TKMS AG & Co. KGaA/CapBonus/120/Call/VONT
WKN VJ81GV
ISIN DE000VJ81GV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:55:02.578 | 103,280 | 2.600 | 103,360 | 2.600 |
| 20.05.2026 | 13:54:20.836 | 103,270 | 2.600 | 103,350 | 2.600 |
| 20.05.2026 | 13:48:56.691 | 103,440 | 2.600 | 103,520 | 2.600 |
| 20.05.2026 | 13:48:12.589 | 103,430 | 2.600 | 103,510 | 2.600 |
| 20.05.2026 | 13:47:26.365 | 103,480 | 2.600 | 103,560 | 2.600 |
| 20.05.2026 | 13:45:57.469 | 103,440 | 2.600 | 103,520 | 2.600 |
| 20.05.2026 | 13:45:07.176 | 103,440 | 2.600 | 103,520 | 2.600 |
| 20.05.2026 | 13:40:26.425 | 103,360 | 2.600 | 103,440 | 2.600 |
| 20.05.2026 | 13:33:28.106 | 103,340 | 2.600 | 103,420 | 2.600 |
| 20.05.2026 | 13:31:18.211 | 103,470 | 2.600 | 103,550 | 2.600 |
| 20.05.2026 | 13:29:02.204 | 103,460 | 2.600 | 103,540 | 2.600 |
| 20.05.2026 | 13:23:03.148 | 103,560 | 2.600 | 103,640 | 2.600 |
| 20.05.2026 | 13:20:28.637 | 103,600 | 2.600 | 103,680 | 2.600 |
| 20.05.2026 | 13:16:38.039 | 103,590 | 2.600 | 103,670 | 2.600 |
| 20.05.2026 | 13:15:24.593 | 103,550 | 2.600 | 103,630 | 2.600 |
| 20.05.2026 | 13:13:21.851 | 103,590 | 2.600 | 103,670 | 2.600 |
| 20.05.2026 | 13:12:41.625 | 103,580 | 2.600 | 103,660 | 2.600 |
| 20.05.2026 | 13:04:19.963 | 103,510 | 260 | 103,750 | 260 |
| 20.05.2026 | 12:58:51.787 | 103,550 | 2.600 | 103,630 | 2.600 |
| 20.05.2026 | 12:58:04.526 | 103,560 | 2.600 | 103,640 | 2.600 |
| 20.05.2026 | 12:57:32.953 | 103,510 | 2.600 | 103,590 | 2.600 |
| 20.05.2026 | 12:56:54.866 | 103,510 | 2.600 | 103,590 | 2.600 |
| 20.05.2026 | 12:50:40.108 | 103,460 | 2.600 | 103,540 | 2.600 |
| 20.05.2026 | 12:49:12.675 | 103,570 | 2.600 | 103,650 | 2.600 |
| 20.05.2026 | 12:43:58.795 | 103,630 | 2.600 | 103,710 | 2.600 |
| 20.05.2026 | 12:43:19.115 | 103,660 | 2.600 | 103,740 | 2.600 |
| 20.05.2026 | 12:42:45.327 | 103,790 | 2.600 | 103,870 | 2.600 |
| 20.05.2026 | 12:39:04.777 | 103,710 | 2.600 | 103,790 | 2.600 |
| 20.05.2026 | 12:37:51.806 | 103,710 | 2.600 | 103,790 | 2.600 |
| 20.05.2026 | 12:36:41.397 | 103,750 | 2.600 | 103,830 | 2.600 |
| 20.05.2026 | 12:36:03.008 | 103,760 | 2.600 | 103,840 | 2.600 |
| 20.05.2026 | 12:34:53.432 | 103,680 | 2.600 | 103,760 | 2.600 |
| 20.05.2026 | 12:28:44.949 | 103,590 | 2.600 | 103,670 | 2.600 |
| 20.05.2026 | 12:28:08.010 | 103,640 | 2.600 | 103,720 | 2.600 |
| 20.05.2026 | 12:26:49.041 | 103,560 | 2.600 | 103,640 | 2.600 |
| 20.05.2026 | 12:26:11.424 | 103,510 | 2.600 | 103,590 | 2.600 |
| 20.05.2026 | 12:24:33.090 | 103,430 | 2.600 | 103,510 | 2.600 |
| 20.05.2026 | 12:22:07.667 | 103,370 | 2.600 | 103,450 | 2.600 |
| 20.05.2026 | 12:19:35.325 | 103,310 | 2.600 | 103,390 | 2.600 |
| 20.05.2026 | 12:18:57.789 | 103,340 | 2.600 | 103,420 | 2.600 |
| 20.05.2026 | 12:18:19.538 | 103,420 | 2.600 | 103,500 | 2.600 |
| 20.05.2026 | 12:17:05.095 | 103,520 | 2.600 | 103,600 | 2.600 |
| 20.05.2026 | 12:15:02.168 | 103,590 | 2.600 | 103,670 | 2.600 |
| 20.05.2026 | 12:13:37.701 | 103,710 | 2.600 | 103,790 | 2.600 |
| 20.05.2026 | 12:12:48.590 | 103,720 | 2.600 | 103,800 | 2.600 |
| 20.05.2026 | 12:07:35.997 | 103,670 | 2.600 | 103,750 | 2.600 |
| 20.05.2026 | 12:06:50.903 | 103,710 | 2.600 | 103,790 | 2.600 |
| 20.05.2026 | 12:05:53.806 | 103,760 | 2.600 | 103,840 | 2.600 |
| 20.05.2026 | 12:02:56.087 | 103,720 | 2.600 | 103,800 | 2.600 |
| 20.05.2026 | 12:02:19.813 | 103,720 | 2.600 | 103,800 | 2.600 |
| 20.05.2026 | 11:59:52.195 | 103,410 | 2.600 | 103,490 | 2.600 |
| 20.05.2026 | 11:55:07.805 | 103,320 | 2.600 | 103,400 | 2.600 |
| 20.05.2026 | 11:54:22.866 | 103,270 | 2.600 | 103,350 | 2.600 |
| 20.05.2026 | 11:48:00.291 | 103,270 | 2.600 | 103,350 | 2.600 |
| 20.05.2026 | 11:46:55.592 | 103,320 | 2.600 | 103,400 | 2.600 |
| 20.05.2026 | 11:40:14.421 | 103,230 | 2.600 | 103,310 | 2.600 |
| 20.05.2026 | 11:35:53.906 | 103,180 | 2.600 | 103,260 | 2.600 |
| 20.05.2026 | 11:30:26.659 | 103,230 | 2.600 | 103,310 | 2.600 |
| 20.05.2026 | 11:29:11.140 | 103,140 | 2.600 | 103,220 | 2.600 |
| 20.05.2026 | 11:28:25.555 | 103,180 | 2.600 | 103,260 | 2.600 |
| 20.05.2026 | 11:24:37.882 | 103,190 | 2.600 | 103,270 | 2.600 |
| 20.05.2026 | 11:23:56.659 | 103,180 | 2.600 | 103,260 | 2.600 |
| 20.05.2026 | 11:21:15.422 | 103,230 | 2.600 | 103,310 | 2.600 |
| 20.05.2026 | 11:19:10.657 | 103,010 | 2.600 | 103,090 | 2.600 |
| 20.05.2026 | 11:18:31.179 | 103,090 | 2.600 | 103,170 | 2.600 |
| 20.05.2026 | 11:15:55.149 | 103,100 | 2.600 | 103,180 | 2.600 |
| 20.05.2026 | 11:11:41.694 | 103,010 | 2.600 | 103,090 | 2.600 |
| 20.05.2026 | 11:10:55.860 | 103,060 | 2.600 | 103,140 | 2.600 |
| 20.05.2026 | 11:10:23.682 | 102,910 | 2.600 | 102,990 | 2.600 |
| 20.05.2026 | 11:09:46.206 | 102,800 | 2.600 | 102,880 | 2.600 |
| 20.05.2026 | 11:07:49.745 | 102,740 | 2.600 | 102,820 | 2.600 |
| 20.05.2026 | 11:04:20.984 | 102,880 | 2.600 | 102,960 | 2.600 |
| 20.05.2026 | 11:03:40.084 | 102,830 | 2.600 | 102,910 | 2.600 |
| 20.05.2026 | 11:02:43.416 | 102,800 | 2.600 | 102,880 | 2.600 |
| 20.05.2026 | 10:55:25.642 | 102,790 | 2.600 | 102,870 | 2.600 |
| 20.05.2026 | 10:47:51.816 | 102,730 | 2.600 | 102,810 | 2.600 |
| 20.05.2026 | 10:44:27.182 | 102,730 | 2.600 | 102,810 | 2.600 |
| 20.05.2026 | 10:42:36.200 | 102,790 | 2.600 | 102,870 | 2.600 |
| 20.05.2026 | 10:41:57.120 | 102,680 | 2.600 | 102,760 | 2.600 |
| 20.05.2026 | 10:41:22.705 | 102,770 | 2.600 | 102,850 | 2.600 |
| 20.05.2026 | 10:35:50.633 | 103,030 | 2.600 | 103,110 | 2.600 |
| 20.05.2026 | 10:32:06.052 | 102,840 | 2.600 | 102,920 | 2.600 |
| 20.05.2026 | 10:31:31.539 | 102,800 | 2.600 | 102,880 | 2.600 |
| 20.05.2026 | 10:30:01.951 | 102,710 | 2.600 | 102,790 | 2.600 |
| 20.05.2026 | 10:27:33.180 | 102,350 | 2.600 | 102,430 | 2.600 |
| 20.05.2026 | 10:23:56.658 | 102,240 | 2.600 | 102,320 | 2.600 |
| 20.05.2026 | 10:20:35.064 | 102,140 | 2.600 | 102,220 | 2.600 |
| 20.05.2026 | 10:19:53.979 | 102,090 | 2.600 | 102,170 | 2.600 |
| 20.05.2026 | 10:18:06.598 | 102,140 | 2.600 | 102,220 | 2.600 |
| 20.05.2026 | 10:15:54.509 | 102,240 | 2.600 | 102,320 | 2.600 |
| 20.05.2026 | 10:06:34.639 | 102,190 | 2.600 | 102,270 | 2.600 |
| 20.05.2026 | 10:00:18.657 | 102,190 | 2.600 | 102,270 | 2.600 |
| 20.05.2026 | 09:59:40.273 | 102,340 | 2.600 | 102,420 | 2.600 |
| 20.05.2026 | 09:58:03.130 | - | - | 102,320 | 2.600 |
| 20.05.2026 | 09:45:55.535 | - | - | - | - |
| 20.05.2026 | 09:43:49.787 | 100,810 | 2.700 | 100,900 | 2.700 |
| 20.05.2026 | 09:41:57.887 | 100,930 | 2.700 | 101,020 | 2.700 |
| 20.05.2026 | 09:41:13.865 | 100,870 | 2.700 | 100,960 | 2.700 |
| 20.05.2026 | 09:38:13.340 | 100,630 | 2.700 | 100,720 | 2.700 |
| 20.05.2026 | 09:36:51.987 | 100,580 | 2.700 | 100,670 | 2.700 |