TKMS AG & Co. KGaA/CapBonus/110/Call/VONT
WKN VJ81GN
ISIN DE000VJ81GN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:54:19.951 | 96,440 | 2.600 | 96,520 | 2.600 |
| 20.05.2026 | 13:52:59.457 | 96,640 | 2.600 | 96,720 | 2.600 |
| 20.05.2026 | 13:49:30.827 | 96,630 | 2.600 | 96,710 | 2.600 |
| 20.05.2026 | 13:48:54.812 | 96,680 | 2.600 | 96,760 | 2.600 |
| 20.05.2026 | 13:47:26.346 | 96,730 | 2.600 | 96,810 | 2.600 |
| 20.05.2026 | 13:45:57.252 | 96,680 | 2.600 | 96,760 | 2.600 |
| 20.05.2026 | 13:41:10.394 | 96,740 | 2.600 | 96,820 | 2.600 |
| 20.05.2026 | 13:33:27.093 | 96,620 | 2.600 | 96,700 | 2.600 |
| 20.05.2026 | 13:22:15.877 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 13:20:28.596 | 96,850 | 2.600 | 96,930 | 2.600 |
| 20.05.2026 | 13:15:23.717 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 13:12:41.384 | 96,840 | 2.600 | 96,920 | 2.600 |
| 20.05.2026 | 13:05:35.140 | 96,940 | 2.600 | 97,020 | 2.600 |
| 20.05.2026 | 13:04:19.996 | 96,760 | 260 | 97,000 | 260 |
| 20.05.2026 | 13:03:40.074 | 96,670 | 260 | 96,910 | 260 |
| 20.05.2026 | 12:59:38.029 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 12:58:51.788 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 12:58:04.201 | 96,810 | 2.600 | 96,890 | 2.600 |
| 20.05.2026 | 12:57:32.944 | 96,760 | 2.600 | 96,840 | 2.600 |
| 20.05.2026 | 12:56:54.646 | 96,760 | 2.600 | 96,840 | 2.600 |
| 20.05.2026 | 12:55:50.866 | 96,620 | 2.600 | 96,700 | 2.600 |
| 20.05.2026 | 12:54:05.587 | 96,570 | 2.600 | 96,650 | 2.600 |
| 20.05.2026 | 12:50:39.939 | 96,700 | 2.600 | 96,780 | 2.600 |
| 20.05.2026 | 12:49:33.438 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 12:48:56.066 | 96,800 | 2.600 | 96,880 | 2.600 |
| 20.05.2026 | 12:47:42.692 | 96,840 | 2.600 | 96,920 | 2.600 |
| 20.05.2026 | 12:43:58.755 | 96,890 | 2.600 | 96,970 | 2.600 |
| 20.05.2026 | 12:39:03.757 | 96,980 | 2.600 | 97,060 | 2.600 |
| 20.05.2026 | 12:37:50.776 | 96,980 | 2.600 | 97,060 | 2.600 |
| 20.05.2026 | 12:29:33.744 | 96,750 | 2.600 | 96,830 | 2.600 |
| 20.05.2026 | 12:24:33.091 | 96,660 | 2.600 | 96,740 | 2.600 |
| 20.05.2026 | 12:23:54.281 | 96,650 | 2.600 | 96,730 | 2.600 |
| 20.05.2026 | 12:23:23.607 | 96,750 | 2.600 | 96,830 | 2.600 |
| 20.05.2026 | 12:19:35.324 | 96,510 | 2.600 | 96,590 | 2.600 |
| 20.05.2026 | 12:13:37.812 | 96,930 | 2.600 | 97,010 | 2.600 |
| 20.05.2026 | 12:12:48.440 | 96,980 | 2.600 | 97,060 | 2.600 |
| 20.05.2026 | 12:09:33.813 | 96,980 | 2.600 | 97,060 | 2.600 |
| 20.05.2026 | 12:03:33.586 | 96,930 | 2.600 | 97,010 | 2.600 |
| 20.05.2026 | 12:02:55.482 | 96,930 | 2.600 | 97,010 | 2.600 |
| 20.05.2026 | 12:02:18.974 | 96,940 | 2.600 | 97,020 | 2.600 |
| 20.05.2026 | 12:01:12.231 | 96,710 | 2.600 | 96,790 | 2.600 |
| 20.05.2026 | 11:53:47.126 | 96,460 | 2.600 | 96,540 | 2.600 |
| 20.05.2026 | 11:48:00.719 | 96,470 | 2.600 | 96,550 | 2.600 |
| 20.05.2026 | 11:40:14.431 | 96,410 | 2.600 | 96,490 | 2.600 |
| 20.05.2026 | 11:39:07.857 | 96,470 | 2.600 | 96,550 | 2.600 |
| 20.05.2026 | 11:36:55.919 | 96,250 | 2.600 | 96,330 | 2.600 |
| 20.05.2026 | 11:35:53.821 | 96,360 | 2.600 | 96,440 | 2.600 |
| 20.05.2026 | 11:30:48.327 | 96,360 | 2.600 | 96,440 | 2.600 |
| 20.05.2026 | 11:25:26.605 | 96,420 | 2.600 | 96,500 | 2.600 |
| 20.05.2026 | 11:24:46.509 | 96,460 | 2.600 | 96,540 | 2.600 |
| 20.05.2026 | 11:20:22.176 | 96,390 | 2.600 | 96,480 | 2.600 |
| 20.05.2026 | 11:19:52.616 | 96,340 | 2.600 | 96,430 | 2.600 |
| 20.05.2026 | 11:18:31.041 | 96,250 | 2.600 | 96,330 | 2.600 |
| 20.05.2026 | 11:16:50.329 | 96,310 | 2.600 | 96,390 | 2.600 |
| 20.05.2026 | 11:15:55.081 | 96,250 | 2.600 | 96,330 | 2.600 |
| 20.05.2026 | 11:15:05.625 | 96,310 | 2.600 | 96,390 | 2.600 |
| 20.05.2026 | 11:14:05.448 | 96,360 | 2.600 | 96,440 | 2.600 |
| 20.05.2026 | 11:13:24.245 | 96,350 | 2.600 | 96,430 | 2.600 |
| 20.05.2026 | 11:12:52.738 | 96,250 | 2.600 | 96,330 | 2.600 |
| 20.05.2026 | 11:07:58.131 | 95,760 | 2.600 | 95,850 | 2.600 |
| 20.05.2026 | 11:07:12.770 | 95,710 | 2.600 | 95,800 | 2.600 |
| 20.05.2026 | 11:04:21.009 | 95,970 | 2.600 | 96,060 | 2.600 |
| 20.05.2026 | 11:03:39.737 | 95,920 | 2.600 | 96,010 | 2.600 |
| 20.05.2026 | 11:01:54.037 | 95,760 | 2.600 | 95,850 | 2.600 |
| 20.05.2026 | 10:55:25.453 | 95,860 | 2.600 | 95,950 | 2.600 |
| 20.05.2026 | 10:47:51.816 | 95,810 | 2.600 | 95,900 | 2.600 |
| 20.05.2026 | 10:44:26.897 | 95,810 | 2.600 | 95,900 | 2.600 |
| 20.05.2026 | 10:42:35.157 | 95,860 | 2.600 | 95,950 | 2.600 |
| 20.05.2026 | 10:41:22.567 | 95,870 | 2.600 | 95,960 | 2.600 |
| 20.05.2026 | 10:39:31.869 | 95,990 | 2.600 | 96,080 | 2.600 |
| 20.05.2026 | 10:37:58.299 | 95,830 | 2.600 | 95,920 | 2.600 |
| 20.05.2026 | 10:37:21.021 | 95,840 | 2.600 | 95,930 | 2.600 |
| 20.05.2026 | 10:35:49.760 | 96,170 | 2.600 | 96,260 | 2.600 |
| 20.05.2026 | 10:35:04.305 | 96,150 | 2.600 | 96,240 | 2.600 |
| 20.05.2026 | 10:32:05.824 | 95,940 | 2.600 | 96,030 | 2.600 |
| 20.05.2026 | 10:31:31.543 | 95,890 | 2.600 | 95,980 | 2.600 |
| 20.05.2026 | 10:30:51.271 | 96,000 | 2.600 | 96,090 | 2.600 |
| 20.05.2026 | 10:29:15.643 | 95,710 | 2.600 | 95,800 | 2.600 |
| 20.05.2026 | 10:26:36.838 | 95,310 | 2.600 | 95,400 | 2.600 |
| 20.05.2026 | 10:23:24.399 | 95,200 | 2.600 | 95,290 | 2.600 |
| 20.05.2026 | 10:19:53.978 | 95,080 | 2.600 | 95,170 | 2.600 |
| 20.05.2026 | 10:18:06.218 | 95,140 | 2.600 | 95,230 | 2.600 |
| 20.05.2026 | 10:17:19.811 | 95,200 | 2.600 | 95,290 | 2.600 |
| 20.05.2026 | 10:15:10.909 | 95,260 | 2.600 | 95,350 | 2.600 |
| 20.05.2026 | 10:13:56.308 | 95,310 | 2.600 | 95,400 | 2.600 |
| 20.05.2026 | 10:10:26.028 | 94,580 | 2.600 | 94,670 | 2.600 |
| 20.05.2026 | 10:08:06.807 | 95,420 | 2.600 | 95,510 | 2.600 |
| 20.05.2026 | 10:07:20.451 | 95,360 | 2.600 | 95,450 | 2.600 |
| 20.05.2026 | 09:59:39.413 | 95,430 | 2.300 | 95,520 | 2.300 |
| 20.05.2026 | 09:58:33.579 | 95,330 | 2.300 | 95,420 | 2.300 |
| 20.05.2026 | 09:42:28.123 | 93,770 | 2.300 | 93,860 | 2.300 |
| 20.05.2026 | 09:41:56.924 | 93,830 | 2.300 | 93,920 | 2.300 |
| 20.05.2026 | 09:41:12.718 | 93,760 | 2.300 | 93,850 | 2.300 |
| 20.05.2026 | 09:40:01.365 | 93,700 | 2.300 | 93,790 | 2.300 |
| 20.05.2026 | 09:36:50.842 | 93,440 | 2.300 | 93,530 | 2.300 |
| 20.05.2026 | 09:35:26.129 | 93,570 | 2.300 | 93,660 | 2.300 |
| 20.05.2026 | 09:34:02.433 | 93,320 | 2.300 | 93,410 | 2.300 |
| 20.05.2026 | 09:32:14.653 | 93,510 | 2.300 | 93,600 | 2.300 |
| 20.05.2026 | 09:29:21.402 | 93,380 | 2.300 | 93,470 | 2.300 |
| 20.05.2026 | 09:28:35.971 | 93,190 | 2.300 | 93,280 | 2.300 |