TKMS AG & Co. KGaA/CapBonus/110/Call/VONT
WKN VJ81G0
ISIN DE000VJ81G00
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:52:59.499 | 92,020 | 2.600 | 92,110 | 2.600 |
| 20.05.2026 | 13:50:26.326 | 91,920 | 2.600 | 92,010 | 2.600 |
| 20.05.2026 | 13:49:13.715 | 91,920 | 2.600 | 92,010 | 2.600 |
| 20.05.2026 | 13:47:26.342 | 92,130 | 2.600 | 92,220 | 2.600 |
| 20.05.2026 | 13:45:06.370 | 92,080 | 2.600 | 92,170 | 2.600 |
| 20.05.2026 | 13:41:10.398 | 92,130 | 2.600 | 92,220 | 2.600 |
| 20.05.2026 | 13:37:29.825 | 91,970 | 2.600 | 92,060 | 2.600 |
| 20.05.2026 | 13:34:15.538 | 91,980 | 2.600 | 92,070 | 2.600 |
| 20.05.2026 | 13:30:08.945 | 92,190 | 2.600 | 92,280 | 2.600 |
| 20.05.2026 | 13:22:16.697 | 92,240 | 2.600 | 92,330 | 2.600 |
| 20.05.2026 | 13:15:23.830 | 92,240 | 2.600 | 92,330 | 2.600 |
| 20.05.2026 | 13:05:16.803 | 92,340 | 2.600 | 92,430 | 2.600 |
| 20.05.2026 | 13:04:39.235 | 92,290 | 260 | 92,560 | 260 |
| 20.05.2026 | 12:59:56.496 | 92,240 | 260 | 92,510 | 260 |
| 20.05.2026 | 12:58:34.410 | 92,180 | 2.600 | 92,270 | 2.600 |
| 20.05.2026 | 12:57:57.244 | 92,240 | 2.600 | 92,330 | 2.600 |
| 20.05.2026 | 12:54:05.736 | 91,970 | 2.600 | 92,060 | 2.600 |
| 20.05.2026 | 12:49:57.684 | 92,180 | 2.600 | 92,270 | 2.600 |
| 20.05.2026 | 12:43:58.744 | 92,340 | 2.600 | 92,430 | 2.600 |
| 20.05.2026 | 12:39:04.411 | 92,460 | 2.600 | 92,550 | 2.600 |
| 20.05.2026 | 12:37:50.995 | 92,460 | 2.600 | 92,550 | 2.600 |
| 20.05.2026 | 12:36:01.307 | 92,510 | 2.600 | 92,600 | 2.600 |
| 20.05.2026 | 12:28:07.995 | 92,340 | 2.600 | 92,430 | 2.600 |
| 20.05.2026 | 12:25:43.053 | 92,230 | 2.600 | 92,320 | 2.600 |
| 20.05.2026 | 12:24:32.339 | 92,070 | 2.600 | 92,160 | 2.600 |
| 20.05.2026 | 12:23:54.290 | 92,080 | 2.600 | 92,170 | 2.600 |
| 20.05.2026 | 12:22:43.854 | 92,080 | 2.600 | 92,170 | 2.600 |
| 20.05.2026 | 12:22:07.540 | 91,970 | 2.600 | 92,060 | 2.600 |
| 20.05.2026 | 12:21:19.032 | 91,920 | 2.600 | 92,010 | 2.600 |
| 20.05.2026 | 12:19:23.365 | 92,020 | 2.600 | 92,110 | 2.600 |
| 20.05.2026 | 12:14:14.761 | 92,190 | 2.600 | 92,280 | 2.600 |
| 20.05.2026 | 12:07:35.996 | 92,400 | 2.600 | 92,490 | 2.600 |
| 20.05.2026 | 12:01:46.712 | 92,120 | 2.600 | 92,210 | 2.600 |
| 20.05.2026 | 12:01:12.313 | 92,120 | 2.600 | 92,210 | 2.600 |
| 20.05.2026 | 11:55:07.751 | 91,910 | 2.600 | 92,000 | 2.600 |
| 20.05.2026 | 11:51:19.362 | 91,800 | 2.600 | 91,890 | 2.600 |
| 20.05.2026 | 11:39:07.935 | 91,870 | 2.600 | 91,960 | 2.600 |
| 20.05.2026 | 11:38:07.472 | 91,920 | 2.600 | 92,010 | 2.600 |
| 20.05.2026 | 11:30:48.428 | 91,750 | 2.600 | 91,840 | 2.600 |
| 20.05.2026 | 11:29:55.217 | 91,750 | 2.600 | 91,840 | 2.600 |
| 20.05.2026 | 11:20:22.168 | 91,800 | 2.600 | 91,890 | 2.600 |
| 20.05.2026 | 11:19:52.798 | 91,740 | 2.600 | 91,830 | 2.600 |
| 20.05.2026 | 11:16:50.326 | 91,700 | 2.600 | 91,790 | 2.600 |
| 20.05.2026 | 11:15:05.810 | 91,700 | 2.600 | 91,790 | 2.600 |
| 20.05.2026 | 11:13:24.252 | 91,750 | 2.600 | 91,840 | 2.600 |
| 20.05.2026 | 11:12:52.771 | 91,640 | 2.600 | 91,730 | 2.600 |
| 20.05.2026 | 11:07:13.268 | 91,080 | 2.600 | 91,170 | 2.600 |
| 20.05.2026 | 11:06:22.952 | 91,140 | 2.600 | 91,230 | 2.600 |
| 20.05.2026 | 11:04:20.972 | 91,360 | 2.600 | 91,450 | 2.600 |
| 20.05.2026 | 11:02:42.654 | 91,240 | 2.600 | 91,330 | 2.600 |
| 20.05.2026 | 10:51:51.273 | 91,300 | 2.600 | 91,390 | 2.600 |
| 20.05.2026 | 10:47:51.817 | 91,190 | 2.600 | 91,280 | 2.600 |
| 20.05.2026 | 10:41:57.125 | 91,140 | 2.600 | 91,230 | 2.600 |
| 20.05.2026 | 10:41:22.635 | 91,250 | 2.600 | 91,340 | 2.600 |
| 20.05.2026 | 10:39:31.952 | 91,350 | 2.600 | 91,440 | 2.600 |
| 20.05.2026 | 10:37:21.304 | 91,240 | 2.600 | 91,330 | 2.600 |
| 20.05.2026 | 10:36:45.916 | 91,450 | 2.600 | 91,540 | 2.600 |
| 20.05.2026 | 10:35:50.409 | 91,570 | 2.600 | 91,660 | 2.600 |
| 20.05.2026 | 10:32:05.894 | 91,340 | 2.600 | 91,430 | 2.600 |
| 20.05.2026 | 10:29:15.784 | 91,090 | 2.600 | 91,180 | 2.600 |
| 20.05.2026 | 10:28:38.637 | 91,020 | 2.600 | 91,110 | 2.600 |
| 20.05.2026 | 10:28:05.230 | 90,840 | 2.600 | 90,930 | 2.600 |
| 20.05.2026 | 10:22:07.899 | 90,500 | 2.600 | 90,590 | 2.600 |
| 20.05.2026 | 10:20:34.203 | 90,490 | 2.600 | 90,580 | 2.600 |
| 20.05.2026 | 10:18:43.695 | 90,490 | 2.600 | 90,580 | 2.600 |
| 20.05.2026 | 10:15:54.320 | 90,610 | 2.600 | 90,700 | 2.600 |
| 20.05.2026 | 10:14:58.638 | 90,670 | 2.600 | 90,760 | 2.600 |
| 20.05.2026 | 10:13:56.292 | 90,670 | 2.300 | 90,760 | 2.300 |
| 20.05.2026 | 10:12:09.520 | 90,250 | 2.300 | 90,340 | 2.300 |
| 20.05.2026 | 10:11:33.420 | 90,020 | 2.300 | 90,110 | 2.300 |
| 20.05.2026 | 10:10:35.997 | 89,900 | 2.300 | 89,990 | 2.300 |
| 20.05.2026 | 10:10:01.018 | 90,260 | 2.300 | 90,350 | 2.300 |
| 20.05.2026 | 10:09:21.395 | 90,490 | 2.300 | 90,580 | 2.300 |
| 20.05.2026 | 10:07:20.530 | 90,730 | 2.300 | 90,820 | 2.300 |
| 20.05.2026 | 10:05:15.001 | 90,540 | 2.300 | 90,630 | 2.300 |
| 20.05.2026 | 10:03:00.559 | 90,600 | 2.300 | 90,690 | 2.300 |
| 20.05.2026 | 09:58:33.758 | 90,680 | 2.300 | 90,770 | 2.300 |
| 20.05.2026 | 09:57:57.989 | 90,620 | 2.300 | 90,710 | 2.300 |
| 20.05.2026 | 09:56:45.379 | 89,940 | 2.300 | 90,030 | 2.300 |
| 20.05.2026 | 09:43:49.785 | 89,010 | 2.300 | 89,100 | 2.300 |
| 20.05.2026 | 09:41:13.114 | 89,070 | 2.300 | 89,160 | 2.300 |
| 20.05.2026 | 09:38:13.312 | 88,810 | 2.300 | 88,900 | 2.300 |
| 20.05.2026 | 09:34:48.404 | 88,620 | 2.300 | 88,710 | 2.300 |
| 20.05.2026 | 09:34:02.552 | 88,630 | 2.300 | 88,720 | 2.300 |
| 20.05.2026 | 09:33:16.446 | 88,880 | 2.300 | 88,970 | 2.300 |
| 20.05.2026 | 09:31:37.478 | 88,820 | 2.300 | 88,910 | 2.300 |
| 20.05.2026 | 09:30:40.330 | 88,680 | 2.300 | 88,770 | 2.300 |
| 20.05.2026 | 09:28:35.958 | 88,480 | 2.300 | 88,570 | 2.300 |
| 20.05.2026 | 09:26:59.851 | 88,480 | 2.300 | 88,570 | 2.300 |
| 20.05.2026 | 09:21:00.938 | 88,070 | 2.400 | 88,160 | 2.400 |
| 20.05.2026 | 09:18:34.027 | 87,810 | 2.400 | 87,900 | 2.400 |
| 20.05.2026 | 09:17:28.372 | 87,810 | 2.400 | 87,900 | 2.400 |
| 20.05.2026 | 09:12:46.635 | 88,350 | 2.300 | 88,440 | 2.300 |
| 20.05.2026 | 09:10:39.662 | 88,280 | 2.400 | 88,370 | 2.400 |
| 20.05.2026 | 09:01:26.761 | 88,210 | 240 | 88,480 | 240 |
| 20.05.2026 | 08:59:14.990 | 88,870 | 30 | 90,000 | 30 |
| 20.05.2026 | 08:55:01.928 | - | - | - | - |
| 20.05.2026 | 08:54:18.828 | 88,810 | 300 | 89,760 | 300 |
| 20.05.2026 | 08:52:04.352 | 88,830 | 300 | 89,780 | 300 |
| 20.05.2026 | 08:46:49.338 | 88,830 | 300 | 89,780 | 300 |