HENSOLDT AG/CapBonus/110/Call/VONT
WKN VJ81D2
ISIN DE000VJ81D29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:54:20.296 | 94,180 | 2.400 | 94,270 | 2.400 |
| 20.05.2026 | 13:53:37.841 | 94,210 | 2.400 | 94,300 | 2.400 |
| 20.05.2026 | 13:52:13.218 | 94,200 | 2.400 | 94,290 | 2.400 |
| 20.05.2026 | 13:50:27.386 | 94,200 | 2.400 | 94,290 | 2.400 |
| 20.05.2026 | 13:48:56.672 | 94,120 | 2.400 | 94,210 | 2.400 |
| 20.05.2026 | 13:48:16.485 | 94,110 | 2.400 | 94,200 | 2.400 |
| 20.05.2026 | 13:46:59.925 | 94,130 | 2.400 | 94,220 | 2.400 |
| 20.05.2026 | 13:42:32.446 | 94,090 | 2.400 | 94,180 | 2.400 |
| 20.05.2026 | 13:41:43.752 | 94,050 | 2.400 | 94,140 | 2.400 |
| 20.05.2026 | 13:41:04.555 | 94,010 | 2.400 | 94,100 | 2.400 |
| 20.05.2026 | 13:40:27.340 | 93,990 | 2.400 | 94,080 | 2.400 |
| 20.05.2026 | 13:38:25.851 | 94,030 | 2.400 | 94,120 | 2.400 |
| 20.05.2026 | 13:37:51.044 | 93,940 | 2.400 | 94,030 | 2.400 |
| 20.05.2026 | 13:37:19.705 | 93,920 | 2.400 | 94,010 | 2.400 |
| 20.05.2026 | 13:35:48.557 | 93,930 | 2.400 | 94,020 | 2.400 |
| 20.05.2026 | 13:35:15.037 | 93,990 | 2.400 | 94,080 | 2.400 |
| 20.05.2026 | 13:34:45.288 | 94,040 | 2.400 | 94,130 | 2.400 |
| 20.05.2026 | 13:34:08.325 | 93,940 | 2.400 | 94,030 | 2.400 |
| 20.05.2026 | 13:33:34.499 | 93,930 | 2.400 | 94,020 | 2.400 |
| 20.05.2026 | 13:32:28.998 | 93,920 | 2.400 | 94,010 | 2.400 |
| 20.05.2026 | 13:31:04.155 | 94,020 | 2.400 | 94,110 | 2.400 |
| 20.05.2026 | 13:29:51.570 | 94,070 | 2.400 | 94,160 | 2.400 |
| 20.05.2026 | 13:28:37.386 | 94,030 | 2.400 | 94,120 | 2.400 |
| 20.05.2026 | 13:28:05.013 | 94,030 | 2.400 | 94,120 | 2.400 |
| 20.05.2026 | 13:25:39.293 | 94,030 | 2.400 | 94,120 | 2.400 |
| 20.05.2026 | 13:25:03.517 | 94,040 | 2.400 | 94,130 | 2.400 |
| 20.05.2026 | 13:24:21.179 | 94,090 | 2.400 | 94,180 | 2.400 |
| 20.05.2026 | 13:19:13.213 | 94,240 | 2.400 | 94,330 | 2.400 |
| 20.05.2026 | 13:18:40.182 | 94,210 | 2.400 | 94,300 | 2.400 |
| 20.05.2026 | 13:18:05.939 | 94,230 | 2.400 | 94,320 | 2.400 |
| 20.05.2026 | 13:17:19.481 | 94,230 | 2.400 | 94,320 | 2.400 |
| 20.05.2026 | 13:16:45.467 | 94,210 | 2.400 | 94,300 | 2.400 |
| 20.05.2026 | 13:16:03.327 | 94,250 | 2.400 | 94,340 | 2.400 |
| 20.05.2026 | 13:15:32.770 | 94,190 | 2.400 | 94,280 | 2.400 |
| 20.05.2026 | 13:14:57.430 | 94,200 | 2.400 | 94,290 | 2.400 |
| 20.05.2026 | 13:14:28.268 | 94,180 | 2.400 | 94,270 | 2.400 |
| 20.05.2026 | 13:13:53.630 | 94,230 | 2.400 | 94,320 | 2.400 |
| 20.05.2026 | 13:13:12.854 | 94,460 | 2.400 | 94,550 | 2.400 |
| 20.05.2026 | 13:12:09.306 | 94,550 | 2.400 | 94,640 | 2.400 |
| 20.05.2026 | 13:10:53.723 | 94,590 | 2.400 | 94,680 | 2.400 |
| 20.05.2026 | 13:09:39.104 | 94,630 | 2.400 | 94,720 | 2.400 |
| 20.05.2026 | 13:08:10.543 | 94,640 | 2.400 | 94,730 | 2.400 |
| 20.05.2026 | 13:06:59.114 | 94,580 | 2.400 | 94,670 | 2.400 |
| 20.05.2026 | 13:05:44.124 | 94,580 | 2.400 | 94,670 | 2.400 |
| 20.05.2026 | 13:04:01.529 | 94,400 | 240 | 94,670 | 240 |
| 20.05.2026 | 13:03:30.627 | 94,390 | 240 | 94,660 | 240 |
| 20.05.2026 | 13:00:02.646 | 94,360 | 240 | 94,630 | 240 |
| 20.05.2026 | 12:56:51.021 | 94,410 | 2.400 | 94,500 | 2.400 |
| 20.05.2026 | 12:56:02.759 | 94,290 | 2.400 | 94,380 | 2.400 |
| 20.05.2026 | 12:54:42.138 | 94,290 | 2.400 | 94,380 | 2.400 |
| 20.05.2026 | 12:53:57.697 | 94,220 | 2.400 | 94,310 | 2.400 |
| 20.05.2026 | 12:51:59.953 | 94,290 | 2.400 | 94,380 | 2.400 |
| 20.05.2026 | 12:50:56.237 | 94,260 | 2.400 | 94,350 | 2.400 |
| 20.05.2026 | 12:48:49.819 | 94,330 | 2.400 | 94,420 | 2.400 |
| 20.05.2026 | 12:48:20.129 | 94,340 | 2.400 | 94,430 | 2.400 |
| 20.05.2026 | 12:47:47.917 | 94,320 | 2.400 | 94,410 | 2.400 |
| 20.05.2026 | 12:47:01.471 | 94,340 | 2.400 | 94,430 | 2.400 |
| 20.05.2026 | 12:45:45.513 | 94,320 | 2.400 | 94,410 | 2.400 |
| 20.05.2026 | 12:45:04.914 | 94,300 | 2.400 | 94,390 | 2.400 |
| 20.05.2026 | 12:40:59.082 | 94,280 | 2.400 | 94,370 | 2.400 |
| 20.05.2026 | 12:39:48.767 | 94,290 | 2.400 | 94,380 | 2.400 |
| 20.05.2026 | 12:38:31.508 | 94,300 | 2.400 | 94,390 | 2.400 |
| 20.05.2026 | 12:37:56.178 | 94,280 | 2.400 | 94,370 | 2.400 |
| 20.05.2026 | 12:36:38.651 | 94,300 | 2.400 | 94,390 | 2.400 |
| 20.05.2026 | 12:36:04.447 | 94,280 | 2.400 | 94,370 | 2.400 |
| 20.05.2026 | 12:34:59.982 | 94,240 | 2.400 | 94,330 | 2.400 |
| 20.05.2026 | 12:34:20.930 | 94,250 | 2.400 | 94,340 | 2.400 |
| 20.05.2026 | 12:32:42.718 | 94,190 | 2.400 | 94,280 | 2.400 |
| 20.05.2026 | 12:31:06.308 | 94,220 | 2.400 | 94,310 | 2.400 |
| 20.05.2026 | 12:29:58.702 | 94,170 | 2.400 | 94,260 | 2.400 |
| 20.05.2026 | 12:26:49.628 | 94,190 | 2.400 | 94,280 | 2.400 |
| 20.05.2026 | 12:26:25.387 | 94,170 | 2.400 | 94,260 | 2.400 |
| 20.05.2026 | 12:25:55.055 | 94,160 | 2.400 | 94,250 | 2.400 |
| 20.05.2026 | 12:25:13.453 | 94,160 | 2.400 | 94,250 | 2.400 |
| 20.05.2026 | 12:24:01.285 | 94,120 | 2.400 | 94,210 | 2.400 |
| 20.05.2026 | 12:23:26.779 | 94,120 | 2.400 | 94,210 | 2.400 |
| 20.05.2026 | 12:22:51.722 | 94,130 | 2.400 | 94,220 | 2.400 |
| 20.05.2026 | 12:22:21.200 | 94,170 | 2.400 | 94,260 | 2.400 |
| 20.05.2026 | 12:21:47.443 | 94,180 | 2.400 | 94,270 | 2.400 |
| 20.05.2026 | 12:20:45.615 | 94,130 | 2.400 | 94,220 | 2.400 |
| 20.05.2026 | 12:19:44.446 | 94,000 | 2.400 | 94,090 | 2.400 |
| 20.05.2026 | 12:17:51.543 | 94,280 | 2.400 | 94,370 | 2.400 |
| 20.05.2026 | 12:16:44.893 | 94,240 | 2.400 | 94,330 | 2.400 |
| 20.05.2026 | 12:15:26.287 | 94,220 | 2.400 | 94,310 | 2.400 |
| 20.05.2026 | 12:14:45.037 | 94,220 | 2.400 | 94,310 | 2.400 |
| 20.05.2026 | 12:12:29.338 | 94,170 | 2.400 | 94,260 | 2.400 |
| 20.05.2026 | 12:11:11.756 | 94,140 | 2.400 | 94,230 | 2.400 |
| 20.05.2026 | 12:10:07.323 | 94,110 | 2.400 | 94,200 | 2.400 |
| 20.05.2026 | 12:08:51.561 | 94,080 | 2.400 | 94,170 | 2.400 |
| 20.05.2026 | 12:08:03.070 | 94,070 | 2.400 | 94,160 | 2.400 |
| 20.05.2026 | 12:07:30.391 | 94,070 | 2.400 | 94,160 | 2.400 |
| 20.05.2026 | 12:05:53.790 | 94,070 | 2.400 | 94,160 | 2.400 |
| 20.05.2026 | 12:04:34.846 | 94,060 | 2.400 | 94,150 | 2.400 |
| 20.05.2026 | 12:03:34.378 | 94,060 | 2.400 | 94,150 | 2.400 |
| 20.05.2026 | 12:03:06.244 | 94,100 | 2.400 | 94,190 | 2.400 |
| 20.05.2026 | 12:02:26.622 | 94,110 | 2.400 | 94,200 | 2.400 |
| 20.05.2026 | 12:00:46.418 | 93,910 | 2.400 | 94,000 | 2.400 |
| 20.05.2026 | 11:59:57.814 | 93,920 | 2.400 | 94,010 | 2.400 |
| 20.05.2026 | 11:59:25.106 | 93,870 | 2.400 | 93,960 | 2.400 |
| 20.05.2026 | 11:58:49.450 | 93,860 | 2.400 | 93,950 | 2.400 |