Nike Inc./CapBonus/60/Call/VONT
WKN VJ81CS
ISIN DE000VJ81CS0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:50:19.010 | 36,630 | 6.400 | 36,840 | 6.400 |
| 02.07.2026 | 11:48:03.318 | 36,620 | 6.400 | 36,830 | 6.400 |
| 02.07.2026 | 11:41:48.593 | 36,590 | 6.400 | 36,800 | 6.400 |
| 02.07.2026 | 11:34:22.232 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 11:27:26.234 | 36,530 | 6.400 | 36,740 | 6.400 |
| 02.07.2026 | 11:26:20.757 | 36,520 | 6.400 | 36,730 | 6.400 |
| 02.07.2026 | 11:24:14.324 | 36,530 | 6.400 | 36,740 | 6.400 |
| 02.07.2026 | 11:23:12.066 | 36,510 | 6.400 | 36,720 | 6.400 |
| 02.07.2026 | 11:20:22.882 | 36,490 | 6.400 | 36,700 | 6.400 |
| 02.07.2026 | 11:17:20.967 | 36,480 | 6.400 | 36,690 | 6.400 |
| 02.07.2026 | 11:16:20.522 | 36,490 | 6.400 | 36,700 | 6.400 |
| 02.07.2026 | 11:15:48.363 | 36,480 | 6.400 | 36,690 | 6.400 |
| 02.07.2026 | 11:14:54.938 | 36,470 | 6.400 | 36,680 | 6.400 |
| 02.07.2026 | 11:14:15.690 | 36,450 | 6.400 | 36,660 | 6.400 |
| 02.07.2026 | 11:10:18.457 | 36,470 | 6.400 | 36,680 | 6.400 |
| 02.07.2026 | 11:08:48.360 | 36,470 | 6.400 | 36,680 | 6.400 |
| 02.07.2026 | 11:07:31.058 | 36,460 | 6.500 | 36,670 | 6.500 |
| 02.07.2026 | 11:03:49.262 | 36,420 | 6.500 | 36,630 | 6.500 |
| 02.07.2026 | 11:02:12.999 | 36,390 | 6.500 | 36,600 | 6.500 |
| 02.07.2026 | 11:01:34.193 | 36,410 | 6.500 | 36,620 | 6.500 |
| 02.07.2026 | 10:59:44.392 | 36,390 | 6.500 | 36,600 | 6.500 |
| 02.07.2026 | 10:54:40.161 | 36,510 | 6.400 | 36,720 | 6.400 |
| 02.07.2026 | 10:51:20.920 | 36,500 | 6.400 | 36,710 | 6.400 |
| 02.07.2026 | 10:48:43.797 | 36,480 | 6.400 | 36,690 | 6.400 |
| 02.07.2026 | 10:46:35.734 | 36,470 | 6.400 | 36,680 | 6.400 |
| 02.07.2026 | 10:45:20.299 | 36,420 | 6.500 | 36,630 | 6.500 |
| 02.07.2026 | 10:42:37.262 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:41:51.693 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:39:29.718 | 36,590 | 6.400 | 36,800 | 6.400 |
| 02.07.2026 | 10:38:24.274 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:36:31.574 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 10:35:05.099 | 36,590 | 6.400 | 36,800 | 6.400 |
| 02.07.2026 | 10:33:55.418 | 36,590 | 6.400 | 36,800 | 6.400 |
| 02.07.2026 | 10:30:59.679 | 36,640 | 6.400 | 36,850 | 6.400 |
| 02.07.2026 | 10:28:18.682 | 36,610 | 6.400 | 36,820 | 6.400 |
| 02.07.2026 | 10:23:25.616 | 36,620 | 6.400 | 36,830 | 6.400 |
| 02.07.2026 | 10:19:42.887 | 36,610 | 6.400 | 36,820 | 6.400 |
| 02.07.2026 | 10:15:48.459 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:15:05.835 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 10:14:27.776 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 10:13:06.028 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:11:59.767 | 36,620 | 6.400 | 36,830 | 6.400 |
| 02.07.2026 | 10:10:54.198 | 36,640 | 6.400 | 36,850 | 6.400 |
| 02.07.2026 | 10:10:18.100 | 36,630 | 6.400 | 36,840 | 6.400 |
| 02.07.2026 | 10:09:13.514 | 36,630 | 6.400 | 36,840 | 6.400 |
| 02.07.2026 | 10:07:59.815 | 36,640 | 6.400 | 36,850 | 6.400 |
| 02.07.2026 | 10:03:54.594 | 36,670 | 6.400 | 36,880 | 6.400 |
| 02.07.2026 | 10:03:20.600 | 36,600 | 6.400 | 36,810 | 6.400 |
| 02.07.2026 | 10:02:46.517 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 10:01:22.114 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 10:00:14.580 | 36,610 | 6.400 | 36,820 | 6.400 |
| 02.07.2026 | 09:52:52.038 | 36,590 | 6.400 | 36,800 | 6.400 |
| 02.07.2026 | 09:52:18.992 | 36,610 | 6.400 | 36,820 | 6.400 |
| 02.07.2026 | 09:50:08.338 | 36,600 | 6.400 | 36,810 | 6.400 |
| 02.07.2026 | 09:47:31.268 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:44:25.792 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 09:39:12.477 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 09:38:38.286 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 09:35:14.651 | 36,520 | 6.400 | 36,730 | 6.400 |
| 02.07.2026 | 09:34:36.540 | 36,540 | 6.400 | 36,750 | 6.400 |
| 02.07.2026 | 09:33:12.901 | 36,540 | 6.400 | 36,750 | 6.400 |
| 02.07.2026 | 09:32:13.163 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 09:31:38.957 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 09:31:01.869 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:30:26.584 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 09:28:38.726 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 09:27:55.765 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:27:23.166 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:25:12.644 | 36,550 | 6.400 | 36,760 | 6.400 |
| 02.07.2026 | 09:24:36.065 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:23:57.761 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:23:13.495 | 36,540 | 6.400 | 36,750 | 6.400 |
| 02.07.2026 | 09:21:01.352 | 36,540 | 6.400 | 36,750 | 6.400 |
| 02.07.2026 | 09:19:14.892 | 36,530 | 6.400 | 36,740 | 6.400 |
| 02.07.2026 | 09:17:49.255 | 36,510 | 6.400 | 36,720 | 6.400 |
| 02.07.2026 | 09:16:57.633 | 36,530 | 6.400 | 36,740 | 6.400 |
| 02.07.2026 | 09:14:38.467 | 36,520 | 6.400 | 36,730 | 6.400 |
| 02.07.2026 | 09:14:01.182 | 36,510 | 6.400 | 36,720 | 6.400 |
| 02.07.2026 | 09:13:26.082 | 36,530 | 6.400 | 36,740 | 6.400 |
| 02.07.2026 | 09:12:51.820 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:12:15.430 | 36,570 | 6.400 | 36,780 | 6.400 |
| 02.07.2026 | 09:11:41.029 | 36,560 | 6.400 | 36,770 | 6.400 |
| 02.07.2026 | 09:10:48.523 | 36,580 | 6.400 | 36,790 | 6.400 |
| 02.07.2026 | 09:09:54.942 | 36,580 | 4.300 | 36,800 | 4.300 |
| 02.07.2026 | 09:05:40.173 | 36,580 | 4.300 | 36,800 | 4.300 |
| 02.07.2026 | 09:04:16.109 | 36,560 | 4.300 | 36,780 | 4.300 |
| 02.07.2026 | 09:02:06.580 | 36,570 | 4.300 | 36,790 | 4.300 |
| 02.07.2026 | 09:01:32.374 | 36,590 | 4.300 | 36,810 | 4.300 |
| 02.07.2026 | 09:00:54.316 | 36,630 | 4.300 | 36,850 | 4.300 |
| 02.07.2026 | 09:00:04.866 | 36,610 | 4.300 | 36,830 | 4.300 |
| 02.07.2026 | 08:55:01.696 | - | - | - | - |
| 02.07.2026 | 08:53:13.050 | 36,650 | 4.300 | 36,870 | 4.300 |
| 02.07.2026 | 08:50:01.617 | 36,660 | 4.300 | 36,880 | 4.300 |
| 02.07.2026 | 08:49:11.201 | 36,640 | 4.300 | 36,860 | 4.300 |
| 02.07.2026 | 08:46:23.092 | 36,660 | 4.300 | 36,880 | 4.300 |
| 02.07.2026 | 08:45:27.789 | 36,690 | 4.300 | 36,910 | 4.300 |
| 02.07.2026 | 08:32:42.094 | 36,700 | 4.300 | 36,920 | 4.300 |
| 02.07.2026 | 08:30:35.268 | 36,710 | 4.300 | 36,930 | 4.300 |
| 02.07.2026 | 08:27:44.995 | 36,710 | 4.300 | 36,930 | 4.300 |
| 02.07.2026 | 08:26:12.418 | 36,710 | 4.300 | 36,930 | 4.300 |