Nike Inc./CapBonus/70/Call/VONT
WKN VJ81CR
ISIN DE000VJ81CR2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:36:39.277 | 40,190 | 5.600 | 40,470 | 5.600 |
| 02.07.2026 | 11:34:22.265 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 11:27:56.826 | 40,110 | 5.600 | 40,390 | 5.600 |
| 02.07.2026 | 11:27:26.130 | 40,100 | 5.600 | 40,380 | 5.600 |
| 02.07.2026 | 11:23:11.147 | 40,070 | 5.600 | 40,350 | 5.600 |
| 02.07.2026 | 11:22:41.340 | 40,080 | 5.600 | 40,360 | 5.600 |
| 02.07.2026 | 11:20:55.346 | 40,040 | 5.600 | 40,320 | 5.600 |
| 02.07.2026 | 11:19:48.280 | 40,040 | 5.600 | 40,320 | 5.600 |
| 02.07.2026 | 11:19:12.134 | 40,050 | 5.600 | 40,330 | 5.600 |
| 02.07.2026 | 11:17:21.004 | 40,020 | 5.600 | 40,300 | 5.600 |
| 02.07.2026 | 11:16:03.478 | 40,050 | 5.600 | 40,330 | 5.600 |
| 02.07.2026 | 11:15:32.189 | 40,000 | 5.600 | 40,280 | 5.600 |
| 02.07.2026 | 11:14:45.875 | 39,990 | 5.600 | 40,270 | 5.600 |
| 02.07.2026 | 11:13:30.337 | 40,050 | 5.600 | 40,330 | 5.600 |
| 02.07.2026 | 11:08:19.183 | 39,990 | 5.600 | 40,270 | 5.600 |
| 02.07.2026 | 11:07:31.070 | 39,980 | 5.700 | 40,260 | 5.700 |
| 02.07.2026 | 11:04:26.562 | 39,890 | 5.700 | 40,170 | 5.700 |
| 02.07.2026 | 11:01:34.212 | 39,900 | 5.700 | 40,180 | 5.700 |
| 02.07.2026 | 11:01:01.885 | 39,880 | 5.700 | 40,160 | 5.700 |
| 02.07.2026 | 10:56:54.355 | 40,120 | 5.600 | 40,400 | 5.600 |
| 02.07.2026 | 10:56:22.064 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 10:55:30.710 | 40,090 | 5.600 | 40,370 | 5.600 |
| 02.07.2026 | 10:54:04.704 | 40,060 | 5.600 | 40,340 | 5.600 |
| 02.07.2026 | 10:52:13.382 | 40,090 | 5.600 | 40,370 | 5.600 |
| 02.07.2026 | 10:50:25.545 | 40,040 | 5.600 | 40,320 | 5.600 |
| 02.07.2026 | 10:47:55.593 | 40,020 | 5.600 | 40,300 | 5.600 |
| 02.07.2026 | 10:43:45.602 | 40,030 | 5.600 | 40,310 | 5.600 |
| 02.07.2026 | 10:42:40.303 | 40,180 | 5.600 | 40,460 | 5.600 |
| 02.07.2026 | 10:41:20.562 | 40,200 | 5.600 | 40,480 | 5.600 |
| 02.07.2026 | 10:40:42.411 | 40,190 | 5.600 | 40,470 | 5.600 |
| 02.07.2026 | 10:39:28.972 | 40,210 | 5.600 | 40,490 | 5.600 |
| 02.07.2026 | 10:38:07.061 | 40,160 | 5.600 | 40,440 | 5.600 |
| 02.07.2026 | 10:37:10.757 | 40,160 | 5.600 | 40,440 | 5.600 |
| 02.07.2026 | 10:32:05.670 | 40,280 | 5.600 | 40,560 | 5.600 |
| 02.07.2026 | 10:31:30.002 | 40,310 | 5.600 | 40,590 | 5.600 |
| 02.07.2026 | 10:27:39.303 | 40,290 | 5.600 | 40,570 | 5.600 |
| 02.07.2026 | 10:26:26.970 | 40,280 | 5.600 | 40,560 | 5.600 |
| 02.07.2026 | 10:24:50.065 | 40,290 | 5.600 | 40,570 | 5.600 |
| 02.07.2026 | 10:23:26.698 | 40,270 | 5.600 | 40,550 | 5.600 |
| 02.07.2026 | 10:22:34.509 | 40,250 | 5.600 | 40,530 | 5.600 |
| 02.07.2026 | 10:18:49.390 | 40,340 | 5.600 | 40,620 | 5.600 |
| 02.07.2026 | 10:17:30.129 | 40,340 | 5.600 | 40,620 | 5.600 |
| 02.07.2026 | 10:15:32.109 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 10:14:47.704 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 10:12:20.114 | 40,290 | 5.600 | 40,570 | 5.600 |
| 02.07.2026 | 10:10:54.017 | 40,310 | 5.600 | 40,590 | 5.600 |
| 02.07.2026 | 10:10:23.126 | 40,310 | 5.600 | 40,590 | 5.600 |
| 02.07.2026 | 10:09:42.493 | 40,280 | 5.600 | 40,560 | 5.600 |
| 02.07.2026 | 10:09:13.523 | 40,280 | 5.600 | 40,560 | 5.600 |
| 02.07.2026 | 10:07:44.712 | 40,300 | 5.600 | 40,580 | 5.600 |
| 02.07.2026 | 10:07:12.797 | 40,290 | 5.600 | 40,570 | 5.600 |
| 02.07.2026 | 10:03:56.682 | 40,340 | 5.600 | 40,620 | 5.600 |
| 02.07.2026 | 10:02:47.607 | 40,190 | 5.600 | 40,470 | 5.600 |
| 02.07.2026 | 10:02:14.451 | 40,160 | 5.600 | 40,440 | 5.600 |
| 02.07.2026 | 10:00:12.732 | 40,240 | 5.600 | 40,520 | 5.600 |
| 02.07.2026 | 09:55:30.422 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 09:54:23.409 | 40,240 | 5.600 | 40,520 | 5.600 |
| 02.07.2026 | 09:53:51.100 | 40,210 | 5.600 | 40,490 | 5.600 |
| 02.07.2026 | 09:53:03.424 | 40,170 | 5.600 | 40,450 | 5.600 |
| 02.07.2026 | 09:52:28.574 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 09:51:57.341 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 09:51:10.646 | 40,230 | 5.600 | 40,510 | 5.600 |
| 02.07.2026 | 09:50:36.737 | 40,250 | 5.600 | 40,530 | 5.600 |
| 02.07.2026 | 09:49:20.768 | 40,190 | 5.600 | 40,470 | 5.600 |
| 02.07.2026 | 09:48:04.231 | 40,140 | 5.600 | 40,420 | 5.600 |
| 02.07.2026 | 09:44:56.028 | 40,150 | 5.600 | 40,430 | 5.600 |
| 02.07.2026 | 09:44:25.813 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 09:40:23.708 | 40,190 | 5.600 | 40,470 | 5.600 |
| 02.07.2026 | 09:39:11.534 | 40,170 | 5.600 | 40,450 | 5.600 |
| 02.07.2026 | 09:38:39.021 | 40,170 | 5.600 | 40,450 | 5.600 |
| 02.07.2026 | 09:37:37.759 | 40,120 | 5.600 | 40,400 | 5.600 |
| 02.07.2026 | 09:36:32.077 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 09:34:37.505 | 40,090 | 5.600 | 40,370 | 5.600 |
| 02.07.2026 | 09:32:13.162 | 40,100 | 5.600 | 40,380 | 5.600 |
| 02.07.2026 | 09:29:40.330 | 40,120 | 5.600 | 40,400 | 5.600 |
| 02.07.2026 | 09:27:42.595 | 40,120 | 5.600 | 40,400 | 5.600 |
| 02.07.2026 | 09:26:57.911 | 40,110 | 5.600 | 40,390 | 5.600 |
| 02.07.2026 | 09:24:36.046 | 40,120 | 5.600 | 40,400 | 5.600 |
| 02.07.2026 | 09:23:57.738 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 09:23:23.621 | 40,090 | 5.600 | 40,370 | 5.600 |
| 02.07.2026 | 09:19:19.879 | 40,100 | 5.600 | 40,380 | 5.600 |
| 02.07.2026 | 09:18:48.304 | 40,070 | 5.600 | 40,350 | 5.600 |
| 02.07.2026 | 09:16:46.771 | 40,050 | 5.600 | 40,330 | 5.600 |
| 02.07.2026 | 09:14:01.193 | 40,050 | 5.600 | 40,330 | 5.600 |
| 02.07.2026 | 09:13:26.083 | 40,080 | 5.600 | 40,360 | 5.600 |
| 02.07.2026 | 09:12:15.451 | 40,140 | 5.600 | 40,420 | 5.600 |
| 02.07.2026 | 09:11:16.765 | 40,130 | 5.600 | 40,410 | 5.600 |
| 02.07.2026 | 09:09:54.945 | 40,150 | 3.800 | 40,450 | 3.800 |
| 02.07.2026 | 09:08:46.387 | 40,200 | 3.800 | 40,500 | 3.800 |
| 02.07.2026 | 09:05:40.169 | 40,150 | 3.800 | 40,450 | 3.800 |
| 02.07.2026 | 09:05:04.008 | 40,180 | 3.800 | 40,480 | 3.800 |
| 02.07.2026 | 09:02:06.620 | 40,140 | 3.800 | 40,440 | 3.800 |
| 02.07.2026 | 09:00:48.194 | 40,240 | 3.800 | 40,540 | 3.800 |
| 02.07.2026 | 08:59:38.614 | 40,210 | 3.800 | 40,510 | 3.800 |
| 02.07.2026 | 08:58:32.046 | 40,230 | 3.800 | 40,530 | 3.800 |
| 02.07.2026 | 08:55:01.723 | - | - | - | - |
| 02.07.2026 | 08:53:55.231 | 40,260 | 3.800 | 40,560 | 3.800 |
| 02.07.2026 | 08:53:13.467 | 40,290 | 3.800 | 40,590 | 3.800 |
| 02.07.2026 | 08:51:31.425 | 40,280 | 3.800 | 40,580 | 3.800 |
| 02.07.2026 | 08:50:01.602 | 40,300 | 3.800 | 40,600 | 3.800 |