Nike Inc./CapBonus/60/Call/VONT
WKN VJ81CK
ISIN DE000VJ81CK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2026 | 11:38:53.217 | 42,060 | 5.600 | 42,350 | 5.600 |
| 02.07.2026 | 11:36:39.408 | 42,070 | 5.600 | 42,360 | 5.600 |
| 02.07.2026 | 11:32:27.491 | 41,990 | 5.600 | 42,280 | 5.600 |
| 02.07.2026 | 11:30:50.003 | 41,980 | 5.600 | 42,270 | 5.600 |
| 02.07.2026 | 11:27:26.223 | 41,970 | 5.600 | 42,260 | 5.600 |
| 02.07.2026 | 11:26:20.748 | 41,950 | 5.600 | 42,240 | 5.600 |
| 02.07.2026 | 11:25:47.873 | 41,940 | 5.600 | 42,230 | 5.600 |
| 02.07.2026 | 11:25:16.306 | 41,930 | 5.600 | 42,220 | 5.600 |
| 02.07.2026 | 11:24:14.466 | 41,970 | 5.600 | 42,260 | 5.600 |
| 02.07.2026 | 11:21:34.651 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 11:20:54.984 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 11:20:18.170 | 41,890 | 5.600 | 42,180 | 5.600 |
| 02.07.2026 | 11:19:12.059 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 11:17:21.132 | 41,880 | 5.600 | 42,170 | 5.600 |
| 02.07.2026 | 11:14:32.009 | 41,840 | 5.600 | 42,130 | 5.600 |
| 02.07.2026 | 11:11:11.535 | 41,840 | 5.600 | 42,130 | 5.600 |
| 02.07.2026 | 11:07:31.161 | 41,840 | 5.700 | 42,130 | 5.700 |
| 02.07.2026 | 11:01:34.114 | 41,740 | 5.700 | 42,030 | 5.700 |
| 02.07.2026 | 10:59:11.228 | 41,860 | 5.600 | 42,150 | 5.600 |
| 02.07.2026 | 10:57:27.372 | 41,980 | 5.600 | 42,270 | 5.600 |
| 02.07.2026 | 10:56:55.109 | 41,990 | 5.600 | 42,280 | 5.600 |
| 02.07.2026 | 10:53:09.570 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 10:52:28.457 | 41,890 | 5.600 | 42,180 | 5.600 |
| 02.07.2026 | 10:51:21.000 | 41,920 | 5.600 | 42,210 | 5.600 |
| 02.07.2026 | 10:50:25.650 | 41,900 | 5.600 | 42,190 | 5.600 |
| 02.07.2026 | 10:49:29.910 | 41,860 | 5.600 | 42,150 | 5.600 |
| 02.07.2026 | 10:48:43.875 | 41,890 | 5.600 | 42,180 | 5.600 |
| 02.07.2026 | 10:47:56.381 | 41,880 | 5.600 | 42,170 | 5.600 |
| 02.07.2026 | 10:46:35.851 | 41,860 | 5.600 | 42,150 | 5.600 |
| 02.07.2026 | 10:43:22.939 | 42,050 | 5.600 | 42,340 | 5.600 |
| 02.07.2026 | 10:41:51.779 | 42,050 | 5.600 | 42,340 | 5.600 |
| 02.07.2026 | 10:40:10.545 | 42,070 | 5.600 | 42,360 | 5.600 |
| 02.07.2026 | 10:39:28.910 | 42,090 | 5.600 | 42,380 | 5.600 |
| 02.07.2026 | 10:37:10.803 | 42,030 | 5.600 | 42,320 | 5.600 |
| 02.07.2026 | 10:36:31.628 | 42,080 | 5.600 | 42,370 | 5.600 |
| 02.07.2026 | 10:33:55.542 | 42,090 | 5.600 | 42,380 | 5.600 |
| 02.07.2026 | 10:33:20.992 | 42,110 | 5.600 | 42,400 | 5.600 |
| 02.07.2026 | 10:30:27.712 | 42,140 | 5.600 | 42,430 | 5.600 |
| 02.07.2026 | 10:29:22.053 | 42,140 | 5.600 | 42,430 | 5.600 |
| 02.07.2026 | 10:28:18.838 | 42,140 | 5.600 | 42,430 | 5.600 |
| 02.07.2026 | 10:27:40.563 | 42,150 | 5.600 | 42,440 | 5.600 |
| 02.07.2026 | 10:24:50.136 | 42,180 | 5.600 | 42,470 | 5.600 |
| 02.07.2026 | 10:22:25.307 | 42,130 | 5.600 | 42,420 | 5.600 |
| 02.07.2026 | 10:18:41.340 | 42,230 | 5.600 | 42,520 | 5.600 |
| 02.07.2026 | 10:18:01.129 | 42,230 | 5.600 | 42,520 | 5.600 |
| 02.07.2026 | 10:15:05.901 | 42,070 | 5.600 | 42,360 | 5.600 |
| 02.07.2026 | 10:13:37.421 | 42,100 | 5.600 | 42,390 | 5.600 |
| 02.07.2026 | 10:12:00.477 | 42,150 | 5.600 | 42,440 | 5.600 |
| 02.07.2026 | 10:10:54.209 | 42,200 | 5.600 | 42,490 | 5.600 |
| 02.07.2026 | 10:10:23.216 | 42,200 | 5.600 | 42,490 | 5.600 |
| 02.07.2026 | 10:09:13.605 | 42,170 | 5.600 | 42,460 | 5.600 |
| 02.07.2026 | 10:07:11.659 | 42,180 | 5.600 | 42,470 | 5.600 |
| 02.07.2026 | 10:06:23.508 | 42,190 | 5.600 | 42,480 | 5.600 |
| 02.07.2026 | 10:03:17.222 | 42,070 | 5.600 | 42,360 | 5.600 |
| 02.07.2026 | 10:02:45.866 | 42,060 | 5.600 | 42,350 | 5.600 |
| 02.07.2026 | 10:01:22.344 | 42,040 | 5.600 | 42,330 | 5.600 |
| 02.07.2026 | 09:59:54.568 | 42,140 | 5.600 | 42,430 | 5.600 |
| 02.07.2026 | 09:57:45.726 | 42,110 | 5.600 | 42,400 | 5.600 |
| 02.07.2026 | 09:55:54.768 | 42,120 | 5.600 | 42,410 | 5.600 |
| 02.07.2026 | 09:54:33.674 | 42,110 | 5.600 | 42,400 | 5.600 |
| 02.07.2026 | 09:53:00.409 | 42,050 | 5.600 | 42,340 | 5.600 |
| 02.07.2026 | 09:51:57.037 | 42,110 | 5.600 | 42,400 | 5.600 |
| 02.07.2026 | 09:50:07.453 | 42,080 | 5.600 | 42,370 | 5.600 |
| 02.07.2026 | 09:48:04.359 | 42,000 | 5.600 | 42,290 | 5.600 |
| 02.07.2026 | 09:47:31.327 | 42,000 | 5.600 | 42,290 | 5.600 |
| 02.07.2026 | 09:45:21.180 | 42,030 | 5.600 | 42,320 | 5.600 |
| 02.07.2026 | 09:44:23.818 | 41,960 | 5.600 | 42,250 | 5.600 |
| 02.07.2026 | 09:42:33.032 | 42,010 | 5.600 | 42,300 | 5.600 |
| 02.07.2026 | 09:41:14.130 | 42,080 | 5.600 | 42,370 | 5.600 |
| 02.07.2026 | 09:40:22.992 | 42,060 | 5.600 | 42,350 | 5.600 |
| 02.07.2026 | 09:39:48.568 | 42,050 | 5.600 | 42,340 | 5.600 |
| 02.07.2026 | 09:39:13.112 | 42,040 | 5.600 | 42,330 | 5.600 |
| 02.07.2026 | 09:37:51.896 | 42,010 | 5.600 | 42,300 | 5.600 |
| 02.07.2026 | 09:35:14.883 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 09:34:37.555 | 41,950 | 5.600 | 42,240 | 5.600 |
| 02.07.2026 | 09:31:39.010 | 41,980 | 5.600 | 42,270 | 5.600 |
| 02.07.2026 | 09:31:01.898 | 41,990 | 5.600 | 42,280 | 5.600 |
| 02.07.2026 | 09:29:41.306 | 41,980 | 5.600 | 42,270 | 5.600 |
| 02.07.2026 | 09:27:23.556 | 42,000 | 5.600 | 42,290 | 5.600 |
| 02.07.2026 | 09:21:43.776 | 41,960 | 5.600 | 42,250 | 5.600 |
| 02.07.2026 | 09:19:48.874 | 41,920 | 5.600 | 42,210 | 5.600 |
| 02.07.2026 | 09:17:50.201 | 41,900 | 5.600 | 42,190 | 5.600 |
| 02.07.2026 | 09:16:46.784 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 09:14:38.513 | 41,910 | 5.600 | 42,200 | 5.600 |
| 02.07.2026 | 09:14:01.342 | 41,900 | 5.600 | 42,190 | 5.600 |
| 02.07.2026 | 09:13:26.769 | 41,940 | 5.600 | 42,230 | 5.600 |
| 02.07.2026 | 09:12:51.982 | 41,990 | 5.600 | 42,280 | 5.600 |
| 02.07.2026 | 09:11:57.317 | 41,990 | 5.600 | 42,280 | 5.600 |
| 02.07.2026 | 09:09:54.998 | 42,030 | 3.800 | 42,340 | 3.800 |
| 02.07.2026 | 09:09:20.698 | 42,100 | 3.800 | 42,410 | 3.800 |
| 02.07.2026 | 09:08:48.480 | 42,100 | 3.800 | 42,410 | 3.800 |
| 02.07.2026 | 09:07:33.125 | 42,100 | 3.800 | 42,410 | 3.800 |
| 02.07.2026 | 09:05:05.224 | 42,060 | 3.800 | 42,370 | 3.800 |
| 02.07.2026 | 09:04:21.322 | 42,010 | 3.800 | 42,320 | 3.800 |
| 02.07.2026 | 09:03:46.431 | 42,120 | 3.800 | 42,430 | 3.800 |
| 02.07.2026 | 09:02:49.951 | 42,140 | 3.800 | 42,450 | 3.800 |
| 02.07.2026 | 09:02:06.661 | 42,010 | 3.800 | 42,320 | 3.800 |
| 02.07.2026 | 08:59:38.915 | 42,090 | 3.800 | 42,400 | 3.800 |
| 02.07.2026 | 08:58:31.563 | 42,110 | 3.800 | 42,420 | 3.800 |
| 02.07.2026 | 08:55:01.777 | - | - | - | - |