DAX/CapBonus/250/Call/VONT
WKN VJ7YVB
ISIN DE000VJ7YVB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:26.170 | 236,670 | 5.100 | 236,750 | 5.100 |
| 09.03.2026 | 20:43:50.165 | 236,850 | 5.100 | 236,930 | 5.100 |
| 09.03.2026 | 20:43:16.988 | 236,820 | 5.100 | 236,900 | 5.100 |
| 09.03.2026 | 20:42:46.223 | 236,880 | 5.100 | 236,960 | 5.100 |
| 09.03.2026 | 20:42:15.586 | 236,880 | 5.100 | 236,960 | 5.100 |
| 09.03.2026 | 20:41:44.174 | 237,030 | 5.100 | 237,110 | 5.100 |
| 09.03.2026 | 20:41:13.108 | 237,060 | 5.100 | 237,140 | 5.100 |
| 09.03.2026 | 20:40:42.284 | 237,490 | 5.100 | 237,570 | 5.100 |
| 09.03.2026 | 20:40:11.018 | 237,640 | 5.100 | 237,720 | 5.100 |
| 09.03.2026 | 20:39:40.225 | 237,710 | 5.100 | 237,790 | 5.100 |
| 09.03.2026 | 20:39:09.227 | 237,410 | 5.100 | 237,490 | 5.100 |
| 09.03.2026 | 20:38:38.221 | 237,610 | 5.100 | 237,690 | 5.100 |
| 09.03.2026 | 20:38:07.329 | 237,600 | 5.100 | 237,680 | 5.100 |
| 09.03.2026 | 20:37:32.032 | 237,190 | 5.100 | 237,270 | 5.100 |
| 09.03.2026 | 20:37:01.197 | 237,240 | 5.100 | 237,320 | 5.100 |
| 09.03.2026 | 20:36:30.023 | 237,140 | 5.100 | 237,220 | 5.100 |
| 09.03.2026 | 20:35:54.055 | 237,150 | 4.100 | 237,230 | 4.100 |
| 09.03.2026 | 20:35:23.008 | 237,080 | 4.100 | 237,160 | 4.100 |
| 09.03.2026 | 20:34:48.682 | 237,200 | 4.100 | 237,280 | 4.100 |
| 09.03.2026 | 20:33:00.273 | 236,820 | 4.100 | 236,900 | 4.100 |
| 09.03.2026 | 20:20:32.543 | 234,950 | 4.100 | 235,030 | 4.100 |
| 09.03.2026 | 20:19:58.388 | 234,760 | 4.100 | 234,840 | 4.100 |
| 09.03.2026 | 20:19:19.043 | 234,540 | 4.100 | 234,620 | 4.100 |
| 09.03.2026 | 20:18:46.077 | 234,190 | 4.100 | 234,270 | 4.100 |
| 09.03.2026 | 20:18:11.864 | 234,230 | 4.100 | 234,310 | 4.100 |
| 09.03.2026 | 20:17:40.822 | 234,280 | 4.200 | 234,360 | 4.200 |
| 09.03.2026 | 20:17:04.825 | 234,110 | 4.200 | 234,190 | 4.200 |
| 09.03.2026 | 20:16:33.880 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:16:01.880 | 233,900 | 4.200 | 233,980 | 4.200 |
| 09.03.2026 | 20:15:25.744 | 233,890 | 4.200 | 233,970 | 4.200 |
| 09.03.2026 | 20:14:54.766 | 233,890 | 4.200 | 233,970 | 4.200 |
| 09.03.2026 | 20:14:12.363 | 233,900 | 4.200 | 233,980 | 4.200 |
| 09.03.2026 | 20:13:43.375 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:13:12.518 | 233,920 | 4.200 | 234,000 | 4.200 |
| 09.03.2026 | 20:12:41.568 | 233,930 | 4.200 | 234,010 | 4.200 |
| 09.03.2026 | 20:12:04.467 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:11:28.125 | 233,950 | 4.200 | 234,030 | 4.200 |
| 09.03.2026 | 20:10:57.337 | 233,940 | 4.200 | 234,020 | 4.200 |
| 09.03.2026 | 20:10:24.352 | 233,930 | 4.200 | 234,010 | 4.200 |
| 09.03.2026 | 20:09:52.147 | 233,920 | 4.200 | 234,000 | 4.200 |
| 09.03.2026 | 20:09:20.853 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:08:26.195 | 233,860 | 4.200 | 233,940 | 4.200 |
| 09.03.2026 | 20:07:54.647 | 233,850 | 4.200 | 233,930 | 4.200 |
| 09.03.2026 | 20:07:18.637 | 233,830 | 4.200 | 233,910 | 4.200 |
| 09.03.2026 | 20:06:46.385 | 233,790 | 4.200 | 233,870 | 4.200 |
| 09.03.2026 | 20:06:13.557 | 233,790 | 4.200 | 233,870 | 4.200 |
| 09.03.2026 | 20:05:42.483 | 233,830 | 4.200 | 233,910 | 4.200 |
| 09.03.2026 | 20:05:11.420 | 233,860 | 4.200 | 233,940 | 4.200 |
| 09.03.2026 | 20:04:38.412 | 233,880 | 4.200 | 233,960 | 4.200 |
| 09.03.2026 | 20:04:07.472 | 233,880 | 4.200 | 233,960 | 4.200 |
| 09.03.2026 | 20:03:31.439 | 233,900 | 4.200 | 233,980 | 4.200 |
| 09.03.2026 | 20:03:00.377 | 233,900 | 4.200 | 233,980 | 4.200 |
| 09.03.2026 | 20:02:28.323 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:01:57.456 | 233,910 | 4.200 | 233,990 | 4.200 |
| 09.03.2026 | 20:01:16.406 | 233,880 | 4.200 | 233,960 | 4.200 |
| 09.03.2026 | 20:00:40.104 | 233,790 | 4.200 | 233,870 | 4.200 |
| 09.03.2026 | 20:00:07.968 | 233,780 | 4.200 | 233,860 | 4.200 |
| 09.03.2026 | 19:59:42.198 | 233,750 | 4.200 | 233,830 | 4.200 |
| 09.03.2026 | 19:59:09.945 | 233,750 | 4.200 | 233,830 | 4.200 |
| 09.03.2026 | 19:58:33.883 | 233,750 | 4.200 | 233,830 | 4.200 |
| 09.03.2026 | 19:57:57.827 | 233,770 | 4.200 | 233,850 | 4.200 |
| 09.03.2026 | 19:57:26.782 | 233,750 | 4.200 | 233,830 | 4.200 |
| 09.03.2026 | 19:56:55.305 | 233,770 | 4.200 | 233,850 | 4.200 |
| 09.03.2026 | 19:56:20.858 | 233,790 | 4.200 | 233,870 | 4.200 |
| 09.03.2026 | 19:55:49.021 | 233,810 | 4.200 | 233,890 | 4.200 |
| 09.03.2026 | 19:55:17.812 | 233,840 | 4.200 | 233,920 | 4.200 |
| 09.03.2026 | 19:54:42.817 | 233,890 | 4.200 | 233,970 | 4.200 |
| 09.03.2026 | 19:54:11.732 | 233,900 | 4.200 | 233,980 | 4.200 |
| 09.03.2026 | 19:53:40.696 | 233,950 | 4.200 | 234,030 | 4.200 |
| 09.03.2026 | 19:53:09.698 | 233,950 | 4.200 | 234,030 | 4.200 |
| 09.03.2026 | 19:52:38.931 | 233,930 | 4.200 | 234,010 | 4.200 |
| 09.03.2026 | 19:52:04.760 | 233,940 | 4.200 | 234,020 | 4.200 |
| 09.03.2026 | 19:51:33.811 | 233,950 | 4.200 | 234,030 | 4.200 |
| 09.03.2026 | 19:51:02.757 | 233,890 | 4.200 | 233,970 | 4.200 |
| 09.03.2026 | 19:50:31.928 | 233,940 | 4.200 | 234,020 | 4.200 |
| 09.03.2026 | 19:50:00.893 | 233,920 | 4.200 | 234,000 | 4.200 |
| 09.03.2026 | 19:49:19.413 | 233,960 | 4.200 | 234,040 | 4.200 |
| 09.03.2026 | 19:48:48.631 | 233,950 | 4.200 | 234,030 | 4.200 |
| 09.03.2026 | 19:48:15.288 | 233,980 | 4.200 | 234,060 | 4.200 |
| 09.03.2026 | 19:47:42.386 | 234,000 | 4.200 | 234,080 | 4.200 |
| 09.03.2026 | 19:47:11.479 | 233,970 | 4.200 | 234,050 | 4.200 |
| 09.03.2026 | 19:46:38.569 | 233,960 | 4.200 | 234,040 | 4.200 |
| 09.03.2026 | 19:46:06.582 | 233,960 | 4.200 | 234,040 | 4.200 |
| 09.03.2026 | 19:45:35.583 | 233,970 | 4.200 | 234,050 | 4.200 |
| 09.03.2026 | 19:45:04.574 | 234,010 | 4.200 | 234,090 | 4.200 |
| 09.03.2026 | 19:44:32.409 | 233,990 | 4.200 | 234,070 | 4.200 |
| 09.03.2026 | 19:44:01.780 | 233,980 | 4.200 | 234,060 | 4.200 |
| 09.03.2026 | 19:43:25.383 | 234,010 | 4.200 | 234,090 | 4.200 |
| 09.03.2026 | 19:42:45.116 | 233,990 | 4.200 | 234,070 | 4.200 |
| 09.03.2026 | 19:42:09.169 | 234,010 | 4.200 | 234,090 | 4.200 |
| 09.03.2026 | 19:41:35.885 | 233,970 | 4.200 | 234,050 | 4.200 |
| 09.03.2026 | 19:41:05.169 | 234,000 | 4.200 | 234,080 | 4.200 |
| 09.03.2026 | 19:40:33.971 | 233,960 | 4.200 | 234,040 | 4.200 |
| 09.03.2026 | 19:40:03.087 | 233,980 | 4.200 | 234,060 | 4.200 |
| 09.03.2026 | 19:39:32.116 | 234,030 | 4.200 | 234,110 | 4.200 |
| 09.03.2026 | 19:39:00.941 | 234,030 | 4.200 | 234,110 | 4.200 |
| 09.03.2026 | 19:38:25.160 | 234,090 | 4.200 | 234,170 | 4.200 |
| 09.03.2026 | 19:37:47.769 | 234,040 | 4.200 | 234,120 | 4.200 |
| 09.03.2026 | 19:37:16.810 | 234,100 | 4.200 | 234,180 | 4.200 |
| 09.03.2026 | 19:36:45.796 | 234,160 | 4.100 | 234,240 | 4.100 |