DAX/CapBonus/255/Call/VONT
WKN VJ7YVA
ISIN DE000VJ7YVA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:24.014 | 240,930 | 4.100 | 241,010 | 4.100 |
| 09.03.2026 | 20:43:51.057 | 241,170 | 4.100 | 241,250 | 4.100 |
| 09.03.2026 | 20:43:20.201 | 241,090 | 4.100 | 241,170 | 4.100 |
| 09.03.2026 | 20:42:48.087 | 241,080 | 4.100 | 241,160 | 4.100 |
| 09.03.2026 | 20:42:17.056 | 241,120 | 4.100 | 241,200 | 4.100 |
| 09.03.2026 | 20:41:46.067 | 241,220 | 4.100 | 241,300 | 4.100 |
| 09.03.2026 | 20:41:09.921 | 241,420 | 4.100 | 241,500 | 4.100 |
| 09.03.2026 | 20:40:39.048 | 241,930 | 4.100 | 242,010 | 4.100 |
| 09.03.2026 | 20:40:08.055 | 242,060 | 4.100 | 242,140 | 4.100 |
| 09.03.2026 | 20:39:31.859 | 241,990 | 4.100 | 242,070 | 4.100 |
| 09.03.2026 | 20:39:00.937 | 241,780 | 4.100 | 241,860 | 4.100 |
| 09.03.2026 | 20:38:29.828 | 241,980 | 4.100 | 242,060 | 4.100 |
| 09.03.2026 | 20:37:59.004 | 241,660 | 4.100 | 241,740 | 4.100 |
| 09.03.2026 | 20:37:28.000 | 241,460 | 4.100 | 241,540 | 4.100 |
| 09.03.2026 | 20:36:57.074 | 241,510 | 4.100 | 241,590 | 4.100 |
| 09.03.2026 | 20:36:26.002 | 241,440 | 4.100 | 241,520 | 4.100 |
| 09.03.2026 | 20:35:55.125 | 241,430 | 4.100 | 241,510 | 4.100 |
| 09.03.2026 | 20:35:18.990 | 241,340 | 4.100 | 241,420 | 4.100 |
| 09.03.2026 | 20:34:48.287 | 241,480 | 4.100 | 241,560 | 4.100 |
| 09.03.2026 | 20:32:59.836 | 241,100 | 4.100 | 241,180 | 4.100 |
| 09.03.2026 | 20:20:23.016 | 238,910 | 4.100 | 238,990 | 4.100 |
| 09.03.2026 | 20:19:46.848 | 238,660 | 4.100 | 238,740 | 4.100 |
| 09.03.2026 | 20:19:16.220 | 238,600 | 4.100 | 238,680 | 4.100 |
| 09.03.2026 | 20:18:42.945 | 238,200 | 4.100 | 238,280 | 4.100 |
| 09.03.2026 | 20:18:11.872 | 238,250 | 4.100 | 238,330 | 4.100 |
| 09.03.2026 | 20:17:40.816 | 238,260 | 4.200 | 238,340 | 4.200 |
| 09.03.2026 | 20:17:04.847 | 237,970 | 4.200 | 238,050 | 4.200 |
| 09.03.2026 | 20:16:33.889 | 237,900 | 4.200 | 237,980 | 4.200 |
| 09.03.2026 | 20:16:01.857 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 20:15:25.729 | 237,880 | 4.200 | 237,960 | 4.200 |
| 09.03.2026 | 20:14:54.687 | 237,880 | 4.200 | 237,960 | 4.200 |
| 09.03.2026 | 20:14:17.551 | 237,860 | 4.200 | 237,940 | 4.200 |
| 09.03.2026 | 20:13:46.638 | 237,900 | 4.200 | 237,980 | 4.200 |
| 09.03.2026 | 20:13:13.723 | 237,910 | 4.200 | 237,990 | 4.200 |
| 09.03.2026 | 20:12:42.601 | 237,920 | 4.200 | 238,000 | 4.200 |
| 09.03.2026 | 20:12:12.146 | 237,930 | 4.200 | 238,010 | 4.200 |
| 09.03.2026 | 20:11:36.813 | 237,950 | 4.200 | 238,030 | 4.200 |
| 09.03.2026 | 20:10:50.837 | 237,940 | 4.200 | 238,020 | 4.200 |
| 09.03.2026 | 20:10:11.840 | 237,910 | 4.200 | 237,990 | 4.200 |
| 09.03.2026 | 20:09:33.959 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 20:08:53.317 | 237,920 | 4.200 | 238,000 | 4.200 |
| 09.03.2026 | 20:08:19.039 | 237,840 | 4.200 | 237,920 | 4.200 |
| 09.03.2026 | 20:07:44.344 | 237,830 | 4.200 | 237,910 | 4.200 |
| 09.03.2026 | 20:07:13.382 | 237,790 | 4.200 | 237,870 | 4.200 |
| 09.03.2026 | 20:06:40.200 | 237,760 | 4.200 | 237,840 | 4.200 |
| 09.03.2026 | 20:06:07.791 | 237,760 | 4.200 | 237,840 | 4.200 |
| 09.03.2026 | 20:05:36.145 | 237,820 | 4.200 | 237,900 | 4.200 |
| 09.03.2026 | 20:05:04.440 | 237,840 | 4.200 | 237,920 | 4.200 |
| 09.03.2026 | 20:04:29.096 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 20:03:58.026 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 20:03:27.710 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 20:02:56.309 | 237,880 | 4.200 | 237,960 | 4.200 |
| 09.03.2026 | 20:02:23.311 | 237,860 | 4.200 | 237,940 | 4.200 |
| 09.03.2026 | 20:01:46.051 | 237,880 | 4.200 | 237,960 | 4.200 |
| 09.03.2026 | 20:01:12.962 | 237,860 | 4.200 | 237,940 | 4.200 |
| 09.03.2026 | 20:00:29.451 | 237,790 | 4.200 | 237,870 | 4.200 |
| 09.03.2026 | 19:59:48.457 | 237,730 | 4.200 | 237,810 | 4.200 |
| 09.03.2026 | 19:59:06.155 | 237,720 | 4.200 | 237,800 | 4.200 |
| 09.03.2026 | 19:58:29.927 | 237,730 | 4.200 | 237,810 | 4.200 |
| 09.03.2026 | 19:57:58.883 | 237,730 | 4.200 | 237,810 | 4.200 |
| 09.03.2026 | 19:57:20.817 | 237,750 | 4.200 | 237,830 | 4.200 |
| 09.03.2026 | 19:56:40.396 | 237,770 | 4.200 | 237,850 | 4.200 |
| 09.03.2026 | 19:56:01.089 | 237,800 | 4.200 | 237,880 | 4.200 |
| 09.03.2026 | 19:55:30.063 | 237,830 | 4.200 | 237,910 | 4.200 |
| 09.03.2026 | 19:54:59.858 | 237,860 | 4.200 | 237,940 | 4.200 |
| 09.03.2026 | 19:54:24.258 | 237,900 | 4.200 | 237,980 | 4.200 |
| 09.03.2026 | 19:53:53.290 | 237,940 | 4.200 | 238,020 | 4.200 |
| 09.03.2026 | 19:53:19.772 | 237,940 | 4.200 | 238,020 | 4.200 |
| 09.03.2026 | 19:52:46.376 | 237,910 | 4.200 | 237,990 | 4.200 |
| 09.03.2026 | 19:52:09.930 | 237,890 | 4.200 | 237,970 | 4.200 |
| 09.03.2026 | 19:51:37.817 | 237,930 | 4.200 | 238,010 | 4.200 |
| 09.03.2026 | 19:51:06.776 | 237,870 | 4.200 | 237,950 | 4.200 |
| 09.03.2026 | 19:50:25.458 | 237,950 | 4.200 | 238,030 | 4.200 |
| 09.03.2026 | 19:49:54.730 | 237,930 | 4.200 | 238,010 | 4.200 |
| 09.03.2026 | 19:49:22.802 | 237,930 | 4.200 | 238,010 | 4.200 |
| 09.03.2026 | 19:48:47.788 | 237,950 | 4.200 | 238,030 | 4.200 |
| 09.03.2026 | 19:48:07.708 | 237,970 | 4.200 | 238,050 | 4.200 |
| 09.03.2026 | 19:47:32.095 | 237,970 | 4.200 | 238,050 | 4.200 |
| 09.03.2026 | 19:46:45.632 | 237,980 | 4.200 | 238,060 | 4.200 |
| 09.03.2026 | 19:45:56.911 | 237,960 | 4.200 | 238,040 | 4.200 |
| 09.03.2026 | 19:45:25.206 | 237,930 | 4.200 | 238,010 | 4.200 |
| 09.03.2026 | 19:44:52.949 | 237,990 | 4.200 | 238,070 | 4.200 |
| 09.03.2026 | 19:44:22.908 | 237,960 | 4.200 | 238,040 | 4.200 |
| 09.03.2026 | 19:43:51.055 | 238,010 | 4.200 | 238,090 | 4.200 |
| 09.03.2026 | 19:43:19.265 | 238,020 | 4.200 | 238,100 | 4.200 |
| 09.03.2026 | 19:42:45.120 | 237,990 | 4.200 | 238,070 | 4.200 |
| 09.03.2026 | 19:42:14.219 | 237,970 | 4.200 | 238,050 | 4.200 |
| 09.03.2026 | 19:41:39.983 | 238,000 | 4.200 | 238,080 | 4.200 |
| 09.03.2026 | 19:41:08.115 | 237,990 | 4.200 | 238,070 | 4.200 |
| 09.03.2026 | 19:40:31.891 | 237,960 | 4.200 | 238,040 | 4.200 |
| 09.03.2026 | 19:40:00.890 | 237,980 | 4.200 | 238,060 | 4.200 |
| 09.03.2026 | 19:39:29.976 | 238,030 | 4.200 | 238,110 | 4.200 |
| 09.03.2026 | 19:38:59.041 | 238,030 | 4.200 | 238,110 | 4.200 |
| 09.03.2026 | 19:38:22.918 | 238,110 | 4.200 | 238,190 | 4.200 |
| 09.03.2026 | 19:37:52.028 | 238,050 | 4.200 | 238,130 | 4.200 |
| 09.03.2026 | 19:37:20.925 | 238,130 | 4.200 | 238,210 | 4.200 |
| 09.03.2026 | 19:36:49.852 | 238,150 | 4.100 | 238,230 | 4.100 |
| 09.03.2026 | 19:36:19.092 | 238,180 | 4.100 | 238,260 | 4.100 |
| 09.03.2026 | 19:35:46.947 | 238,170 | 4.100 | 238,250 | 4.100 |
| 09.03.2026 | 19:35:05.683 | 238,140 | 4.200 | 238,220 | 4.200 |