DAX/CapBonus/100/Put/VONT
WKN VJ7Y2M
ISIN DE000VJ7Y2M7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:42.826 | - | - | - | - |
| 09.03.2026 | 20:44:11.714 | 57,070 | 4.100 | 57,150 | 4.100 |
| 09.03.2026 | 20:43:40.956 | 57,050 | 4.100 | 57,130 | 4.100 |
| 09.03.2026 | 20:43:09.834 | 57,150 | 4.100 | 57,230 | 4.100 |
| 09.03.2026 | 20:42:38.996 | 56,840 | 4.100 | 56,920 | 4.100 |
| 09.03.2026 | 20:42:07.878 | 56,930 | 4.100 | 57,010 | 4.100 |
| 09.03.2026 | 20:41:36.947 | 56,680 | 4.100 | 56,760 | 4.100 |
| 09.03.2026 | 20:41:05.919 | 56,490 | 4.100 | 56,570 | 4.100 |
| 09.03.2026 | 20:40:34.985 | 56,210 | 4.100 | 56,290 | 4.100 |
| 09.03.2026 | 20:40:03.832 | 55,780 | 4.100 | 55,860 | 4.100 |
| 09.03.2026 | 20:39:32.911 | 56,170 | 4.100 | 56,250 | 4.100 |
| 09.03.2026 | 20:38:56.727 | 56,130 | 4.100 | 56,210 | 4.100 |
| 09.03.2026 | 20:38:25.875 | 56,110 | 4.100 | 56,190 | 4.100 |
| 09.03.2026 | 20:37:54.687 | 56,590 | 4.100 | 56,670 | 4.100 |
| 09.03.2026 | 20:37:23.970 | 56,730 | 4.100 | 56,810 | 4.100 |
| 09.03.2026 | 20:36:52.882 | 56,650 | 4.100 | 56,730 | 4.100 |
| 09.03.2026 | 20:36:21.957 | 56,880 | 4.100 | 56,960 | 4.100 |
| 09.03.2026 | 20:35:50.829 | 56,710 | 4.100 | 56,790 | 4.100 |
| 09.03.2026 | 20:35:20.019 | 56,850 | 4.100 | 56,930 | 4.100 |
| 09.03.2026 | 20:34:49.879 | 56,680 | 4.100 | 56,760 | 4.100 |
| 09.03.2026 | 20:33:01.188 | 57,180 | 4.100 | 57,260 | 4.100 |
| 09.03.2026 | 20:20:36.426 | 59,680 | 4.100 | 59,760 | 4.100 |
| 09.03.2026 | 20:20:00.247 | 59,900 | 4.100 | 59,980 | 4.100 |
| 09.03.2026 | 20:19:24.175 | 60,420 | 4.100 | 60,500 | 4.100 |
| 09.03.2026 | 20:18:52.732 | 60,530 | 4.100 | 60,610 | 4.100 |
| 09.03.2026 | 20:18:21.433 | 60,390 | 4.100 | 60,470 | 4.100 |
| 09.03.2026 | 20:17:42.981 | 60,400 | 4.200 | 60,480 | 4.200 |
| 09.03.2026 | 20:17:06.755 | 60,670 | 4.200 | 60,750 | 4.200 |
| 09.03.2026 | 20:16:33.880 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:16:01.880 | 60,840 | 4.200 | 60,920 | 4.200 |
| 09.03.2026 | 20:15:15.498 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:14:38.250 | 60,860 | 4.200 | 60,940 | 4.200 |
| 09.03.2026 | 20:13:49.661 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:13:09.469 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:12:38.562 | 60,810 | 4.200 | 60,890 | 4.200 |
| 09.03.2026 | 20:12:07.444 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:11:36.820 | 60,780 | 4.200 | 60,860 | 4.200 |
| 09.03.2026 | 20:11:05.567 | 60,810 | 4.200 | 60,890 | 4.200 |
| 09.03.2026 | 20:10:25.527 | 60,810 | 4.200 | 60,890 | 4.200 |
| 09.03.2026 | 20:09:51.325 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:09:20.963 | 60,830 | 4.200 | 60,910 | 4.200 |
| 09.03.2026 | 20:08:37.920 | 60,870 | 4.200 | 60,950 | 4.200 |
| 09.03.2026 | 20:08:01.966 | 60,900 | 4.200 | 60,980 | 4.200 |
| 09.03.2026 | 20:07:28.889 | 60,900 | 4.200 | 60,980 | 4.200 |
| 09.03.2026 | 20:06:54.903 | 60,940 | 4.200 | 61,020 | 4.200 |
| 09.03.2026 | 20:06:23.934 | 60,960 | 4.200 | 61,040 | 4.200 |
| 09.03.2026 | 20:05:47.484 | 60,930 | 4.200 | 61,010 | 4.200 |
| 09.03.2026 | 20:05:14.644 | 60,870 | 4.200 | 60,950 | 4.200 |
| 09.03.2026 | 20:04:39.444 | 60,870 | 4.200 | 60,950 | 4.200 |
| 09.03.2026 | 20:04:08.558 | 60,880 | 4.200 | 60,960 | 4.200 |
| 09.03.2026 | 20:03:37.322 | 60,830 | 4.200 | 60,910 | 4.200 |
| 09.03.2026 | 20:03:01.580 | 60,840 | 4.200 | 60,920 | 4.200 |
| 09.03.2026 | 20:02:31.375 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 20:01:49.821 | 60,830 | 4.200 | 60,910 | 4.200 |
| 09.03.2026 | 20:01:11.108 | 60,880 | 4.200 | 60,960 | 4.200 |
| 09.03.2026 | 20:00:30.516 | 60,920 | 4.200 | 61,000 | 4.200 |
| 09.03.2026 | 20:00:00.643 | 61,000 | 4.200 | 61,080 | 4.200 |
| 09.03.2026 | 19:59:29.900 | 61,010 | 4.200 | 61,090 | 4.200 |
| 09.03.2026 | 19:58:58.832 | 61,000 | 4.200 | 61,080 | 4.200 |
| 09.03.2026 | 19:58:25.708 | 61,000 | 4.200 | 61,080 | 4.200 |
| 09.03.2026 | 19:57:54.828 | 60,980 | 4.200 | 61,060 | 4.200 |
| 09.03.2026 | 19:57:20.798 | 60,980 | 4.200 | 61,060 | 4.200 |
| 09.03.2026 | 19:56:49.103 | 60,970 | 4.200 | 61,050 | 4.200 |
| 09.03.2026 | 19:56:14.899 | 60,940 | 4.200 | 61,020 | 4.200 |
| 09.03.2026 | 19:55:43.787 | 60,940 | 4.200 | 61,020 | 4.200 |
| 09.03.2026 | 19:55:07.499 | 60,880 | 4.200 | 60,960 | 4.200 |
| 09.03.2026 | 19:54:37.839 | 60,840 | 4.200 | 60,920 | 4.200 |
| 09.03.2026 | 19:54:02.627 | 60,820 | 4.200 | 60,900 | 4.200 |
| 09.03.2026 | 19:53:31.491 | 60,770 | 4.200 | 60,850 | 4.200 |
| 09.03.2026 | 19:53:01.671 | 60,790 | 4.200 | 60,870 | 4.200 |
| 09.03.2026 | 19:52:29.568 | 60,830 | 4.200 | 60,910 | 4.200 |
| 09.03.2026 | 19:51:54.373 | 60,800 | 4.200 | 60,880 | 4.200 |
| 09.03.2026 | 19:51:08.010 | 60,850 | 4.200 | 60,930 | 4.200 |
| 09.03.2026 | 19:50:36.886 | 60,810 | 4.200 | 60,890 | 4.200 |
| 09.03.2026 | 19:49:51.532 | 60,790 | 4.200 | 60,870 | 4.200 |
| 09.03.2026 | 19:49:21.332 | 60,780 | 4.200 | 60,860 | 4.200 |
| 09.03.2026 | 19:48:46.678 | 60,770 | 4.200 | 60,850 | 4.200 |
| 09.03.2026 | 19:48:06.159 | 60,750 | 4.200 | 60,830 | 4.200 |
| 09.03.2026 | 19:47:32.097 | 60,750 | 4.200 | 60,830 | 4.200 |
| 09.03.2026 | 19:47:01.116 | 60,730 | 4.200 | 60,810 | 4.200 |
| 09.03.2026 | 19:46:29.062 | 60,750 | 4.200 | 60,830 | 4.200 |
| 09.03.2026 | 19:45:53.141 | 60,780 | 4.200 | 60,860 | 4.200 |
| 09.03.2026 | 19:45:22.015 | 60,780 | 4.200 | 60,860 | 4.200 |
| 09.03.2026 | 19:44:51.059 | 60,730 | 4.200 | 60,810 | 4.200 |
| 09.03.2026 | 19:44:13.034 | 60,750 | 4.200 | 60,830 | 4.200 |
| 09.03.2026 | 19:43:41.970 | 60,720 | 4.200 | 60,800 | 4.200 |
| 09.03.2026 | 19:43:09.822 | 60,690 | 4.200 | 60,770 | 4.200 |
| 09.03.2026 | 19:42:36.832 | 60,790 | 4.200 | 60,870 | 4.200 |
| 09.03.2026 | 19:42:05.867 | 60,720 | 4.200 | 60,800 | 4.200 |
| 09.03.2026 | 19:41:24.061 | 60,750 | 4.200 | 60,830 | 4.200 |
| 09.03.2026 | 19:40:52.710 | 60,740 | 4.200 | 60,820 | 4.200 |
| 09.03.2026 | 19:40:22.497 | 60,760 | 4.200 | 60,840 | 4.200 |
| 09.03.2026 | 19:39:50.702 | 60,690 | 4.200 | 60,770 | 4.200 |
| 09.03.2026 | 19:39:09.353 | 60,660 | 4.200 | 60,740 | 4.200 |
| 09.03.2026 | 19:38:38.476 | 60,660 | 4.200 | 60,740 | 4.200 |
| 09.03.2026 | 19:38:07.410 | 60,630 | 4.200 | 60,710 | 4.200 |
| 09.03.2026 | 19:37:36.515 | 60,610 | 4.200 | 60,690 | 4.200 |
| 09.03.2026 | 19:37:04.421 | 60,580 | 4.200 | 60,660 | 4.200 |
| 09.03.2026 | 19:36:33.587 | 60,540 | 4.100 | 60,620 | 4.100 |
| 09.03.2026 | 19:36:01.495 | 60,570 | 4.100 | 60,650 | 4.100 |