DAX/CapBonus/80/Put/VONT
WKN VJ7Y2F
ISIN DE000VJ7Y2F1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 20:44:21.259 | 51,310 | 4.100 | 51,390 | 4.100 |
| 09.03.2026 | 20:43:50.040 | 51,140 | 4.100 | 51,220 | 4.100 |
| 09.03.2026 | 20:43:17.005 | 51,170 | 4.100 | 51,250 | 4.100 |
| 09.03.2026 | 20:42:46.198 | 51,120 | 4.100 | 51,200 | 4.100 |
| 09.03.2026 | 20:42:15.689 | 51,120 | 4.100 | 51,200 | 4.100 |
| 09.03.2026 | 20:41:44.178 | 50,970 | 4.100 | 51,050 | 4.100 |
| 09.03.2026 | 20:41:08.064 | 50,840 | 4.100 | 50,920 | 4.100 |
| 09.03.2026 | 20:40:37.086 | 50,560 | 4.100 | 50,640 | 4.100 |
| 09.03.2026 | 20:40:05.909 | 50,320 | 4.100 | 50,400 | 4.100 |
| 09.03.2026 | 20:39:29.962 | 50,410 | 4.100 | 50,490 | 4.100 |
| 09.03.2026 | 20:38:58.833 | 50,500 | 4.100 | 50,580 | 4.100 |
| 09.03.2026 | 20:38:28.157 | 50,470 | 4.100 | 50,550 | 4.100 |
| 09.03.2026 | 20:37:56.910 | 50,670 | 4.100 | 50,750 | 4.100 |
| 09.03.2026 | 20:37:24.734 | 50,920 | 4.100 | 51,000 | 4.100 |
| 09.03.2026 | 20:36:53.932 | 50,830 | 4.100 | 50,910 | 4.100 |
| 09.03.2026 | 20:36:23.032 | 51,070 | 4.100 | 51,150 | 4.100 |
| 09.03.2026 | 20:35:51.945 | 50,890 | 4.100 | 50,970 | 4.100 |
| 09.03.2026 | 20:35:19.997 | 50,990 | 4.100 | 51,070 | 4.100 |
| 09.03.2026 | 20:34:49.391 | 50,860 | 4.100 | 50,940 | 4.100 |
| 09.03.2026 | 20:33:01.001 | 51,240 | 4.100 | 51,320 | 4.100 |
| 09.03.2026 | 20:20:21.970 | 53,190 | 5.200 | 53,270 | 5.200 |
| 09.03.2026 | 20:19:45.802 | 53,420 | 5.200 | 53,500 | 5.200 |
| 09.03.2026 | 20:19:15.153 | 53,740 | 5.200 | 53,820 | 5.200 |
| 09.03.2026 | 20:18:37.745 | 53,680 | 5.200 | 53,760 | 5.200 |
| 09.03.2026 | 20:18:04.423 | 53,670 | 5.200 | 53,750 | 5.200 |
| 09.03.2026 | 20:17:32.738 | 53,690 | 5.200 | 53,770 | 5.200 |
| 09.03.2026 | 20:17:01.610 | 53,950 | 5.200 | 54,030 | 5.200 |
| 09.03.2026 | 20:16:29.006 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:15:55.668 | 53,950 | 5.200 | 54,030 | 5.200 |
| 09.03.2026 | 20:15:25.730 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:14:54.869 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:14:18.591 | 53,980 | 5.200 | 54,060 | 5.200 |
| 09.03.2026 | 20:13:48.311 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:13:07.434 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:12:36.372 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:12:05.480 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:11:34.569 | 53,900 | 5.200 | 53,980 | 5.200 |
| 09.03.2026 | 20:11:02.558 | 53,930 | 5.200 | 54,010 | 5.200 |
| 09.03.2026 | 20:10:29.613 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 20:09:54.481 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:09:20.886 | 53,950 | 5.200 | 54,030 | 5.200 |
| 09.03.2026 | 20:08:45.330 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 20:08:05.017 | 54,000 | 5.200 | 54,080 | 5.200 |
| 09.03.2026 | 20:07:28.872 | 54,000 | 5.200 | 54,080 | 5.200 |
| 09.03.2026 | 20:06:52.429 | 54,040 | 5.200 | 54,120 | 5.200 |
| 09.03.2026 | 20:06:08.360 | 54,060 | 5.200 | 54,140 | 5.200 |
| 09.03.2026 | 20:05:32.443 | 54,000 | 5.200 | 54,080 | 5.200 |
| 09.03.2026 | 20:04:58.941 | 53,990 | 5.200 | 54,070 | 5.200 |
| 09.03.2026 | 20:04:28.093 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:03:57.346 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:03:25.279 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:02:54.107 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 20:02:22.442 | 53,970 | 5.200 | 54,050 | 5.200 |
| 09.03.2026 | 20:01:48.979 | 53,950 | 5.200 | 54,030 | 5.200 |
| 09.03.2026 | 20:01:18.122 | 53,970 | 5.200 | 54,050 | 5.200 |
| 09.03.2026 | 20:00:45.206 | 54,030 | 5.200 | 54,110 | 5.200 |
| 09.03.2026 | 20:00:14.161 | 54,040 | 5.200 | 54,120 | 5.200 |
| 09.03.2026 | 19:59:32.888 | 54,070 | 5.200 | 54,150 | 5.200 |
| 09.03.2026 | 19:58:59.754 | 54,070 | 5.200 | 54,150 | 5.200 |
| 09.03.2026 | 19:58:26.776 | 54,080 | 5.200 | 54,160 | 5.200 |
| 09.03.2026 | 19:57:55.655 | 54,060 | 5.200 | 54,140 | 5.200 |
| 09.03.2026 | 19:57:23.791 | 54,060 | 5.200 | 54,140 | 5.200 |
| 09.03.2026 | 19:56:48.456 | 54,050 | 5.200 | 54,130 | 5.200 |
| 09.03.2026 | 19:56:12.692 | 54,030 | 5.200 | 54,110 | 5.200 |
| 09.03.2026 | 19:55:39.438 | 54,020 | 5.200 | 54,100 | 5.200 |
| 09.03.2026 | 19:55:09.084 | 53,980 | 5.200 | 54,060 | 5.200 |
| 09.03.2026 | 19:54:37.779 | 53,960 | 5.200 | 54,040 | 5.200 |
| 09.03.2026 | 19:53:59.294 | 53,930 | 5.200 | 54,010 | 5.200 |
| 09.03.2026 | 19:53:28.912 | 53,900 | 5.200 | 53,980 | 5.200 |
| 09.03.2026 | 19:52:55.206 | 53,940 | 5.200 | 54,020 | 5.200 |
| 09.03.2026 | 19:52:09.884 | 53,950 | 5.200 | 54,030 | 5.200 |
| 09.03.2026 | 19:51:37.814 | 53,920 | 5.200 | 54,000 | 5.200 |
| 09.03.2026 | 19:51:07.059 | 53,970 | 5.200 | 54,050 | 5.200 |
| 09.03.2026 | 19:50:30.766 | 53,920 | 5.200 | 54,000 | 5.200 |
| 09.03.2026 | 19:49:59.816 | 53,930 | 5.200 | 54,010 | 5.200 |
| 09.03.2026 | 19:49:22.889 | 53,920 | 5.200 | 54,000 | 5.200 |
| 09.03.2026 | 19:48:47.837 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 19:48:08.709 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:47:31.088 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:47:01.626 | 53,880 | 5.200 | 53,960 | 5.200 |
| 09.03.2026 | 19:46:27.259 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 19:45:53.123 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 19:45:21.977 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 19:44:44.823 | 53,900 | 5.200 | 53,980 | 5.200 |
| 09.03.2026 | 19:44:12.979 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:43:41.740 | 53,870 | 5.200 | 53,950 | 5.200 |
| 09.03.2026 | 19:43:09.462 | 53,840 | 5.200 | 53,920 | 5.200 |
| 09.03.2026 | 19:42:25.635 | 53,910 | 5.200 | 53,990 | 5.200 |
| 09.03.2026 | 19:41:54.496 | 53,850 | 5.200 | 53,930 | 5.200 |
| 09.03.2026 | 19:41:22.494 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:40:50.388 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:40:14.324 | 53,890 | 5.200 | 53,970 | 5.200 |
| 09.03.2026 | 19:39:45.116 | 53,860 | 5.200 | 53,940 | 5.200 |
| 09.03.2026 | 19:39:10.601 | 53,820 | 5.200 | 53,900 | 5.200 |
| 09.03.2026 | 19:38:39.359 | 53,830 | 5.200 | 53,910 | 5.200 |
| 09.03.2026 | 19:38:08.470 | 53,810 | 5.200 | 53,890 | 5.200 |
| 09.03.2026 | 19:37:37.568 | 53,790 | 5.200 | 53,870 | 5.200 |
| 09.03.2026 | 19:37:05.474 | 53,770 | 5.200 | 53,850 | 5.200 |
| 09.03.2026 | 19:36:33.566 | 53,730 | 5.200 | 53,810 | 5.200 |
| 09.03.2026 | 19:36:00.252 | 53,750 | 5.200 | 53,830 | 5.200 |