WTI Light Sweet Crude Oil Future 09/2026 (NYMEX) USD/KO/Call [56]/VONT
WKN VJ7NVD
ISIN DE000VJ7NVD1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 13:23:20.493 | 21,280 | 25.000 | 21,300 | 25.000 |
| 13.03.2026 | 13:22:40.096 | 21,330 | 25.000 | 21,350 | 25.000 |
| 13.03.2026 | 13:22:08.707 | 21,370 | 25.000 | 21,390 | 25.000 |
| 13.03.2026 | 13:21:35.480 | 21,370 | 25.000 | 21,390 | 25.000 |
| 13.03.2026 | 13:21:01.212 | 21,360 | 25.000 | 21,380 | 25.000 |
| 13.03.2026 | 13:20:18.059 | 21,320 | 25.000 | 21,340 | 25.000 |
| 13.03.2026 | 13:19:46.894 | 21,300 | 25.000 | 21,320 | 25.000 |
| 13.03.2026 | 13:19:16.553 | 21,320 | 25.000 | 21,340 | 25.000 |
| 13.03.2026 | 13:18:46.218 | 21,290 | 25.000 | 21,310 | 25.000 |
| 13.03.2026 | 13:18:15.060 | 21,250 | 25.000 | 21,270 | 25.000 |
| 13.03.2026 | 13:17:32.148 | 21,290 | 25.000 | 21,310 | 25.000 |
| 13.03.2026 | 13:16:58.607 | 21,330 | 25.000 | 21,350 | 25.000 |
| 13.03.2026 | 13:16:28.394 | 21,370 | 25.000 | 21,390 | 25.000 |
| 13.03.2026 | 13:15:56.305 | 21,340 | 25.000 | 21,360 | 25.000 |
| 13.03.2026 | 13:15:25.885 | 21,350 | 25.000 | 21,370 | 25.000 |
| 13.03.2026 | 13:14:55.970 | 21,340 | 25.000 | 21,360 | 25.000 |
| 13.03.2026 | 13:14:15.576 | 21,370 | 25.000 | 21,390 | 25.000 |
| 13.03.2026 | 13:13:41.378 | 21,430 | 25.000 | 21,450 | 25.000 |
| 13.03.2026 | 13:13:10.980 | 21,460 | 25.000 | 21,480 | 25.000 |
| 13.03.2026 | 13:12:40.754 | 21,440 | 25.000 | 21,460 | 25.000 |
| 13.03.2026 | 13:12:10.731 | 21,440 | 25.000 | 21,460 | 25.000 |
| 13.03.2026 | 13:11:40.362 | 21,480 | 25.000 | 21,500 | 25.000 |
| 13.03.2026 | 13:10:57.174 | 21,490 | 25.000 | 21,510 | 25.000 |
| 13.03.2026 | 13:10:21.007 | 21,500 | 25.000 | 21,520 | 25.000 |
| 13.03.2026 | 13:09:48.536 | 21,520 | 25.000 | 21,540 | 25.000 |
| 13.03.2026 | 13:09:12.587 | 21,530 | 25.000 | 21,550 | 25.000 |
| 13.03.2026 | 13:08:40.197 | 21,510 | 25.000 | 21,530 | 25.000 |
| 13.03.2026 | 13:08:00.945 | 21,520 | 25.000 | 21,540 | 25.000 |
| 13.03.2026 | 13:07:30.452 | 21,530 | 25.000 | 21,550 | 25.000 |
| 13.03.2026 | 13:06:58.369 | 21,570 | 25.000 | 21,590 | 25.000 |
| 13.03.2026 | 13:06:27.194 | 21,520 | 25.000 | 21,540 | 25.000 |
| 13.03.2026 | 13:05:52.794 | 21,460 | 25.000 | 21,480 | 25.000 |
| 13.03.2026 | 13:05:15.565 | 21,450 | 25.000 | 21,470 | 25.000 |
| 13.03.2026 | 13:04:42.446 | 21,460 | 25.000 | 21,480 | 25.000 |
| 13.03.2026 | 13:04:12.381 | 21,420 | 25.000 | 21,440 | 25.000 |
| 13.03.2026 | 13:03:40.888 | 21,370 | 25.000 | 21,390 | 25.000 |
| 13.03.2026 | 13:03:08.662 | 21,390 | 25.000 | 21,410 | 25.000 |
| 13.03.2026 | 13:02:37.729 | 21,460 | 25.000 | 21,480 | 25.000 |
| 13.03.2026 | 13:02:08.234 | 21,480 | 25.000 | 21,500 | 25.000 |
| 13.03.2026 | 13:01:37.900 | 21,510 | 25.000 | 21,530 | 25.000 |
| 13.03.2026 | 13:01:04.826 | 21,590 | 25.000 | 21,610 | 25.000 |
| 13.03.2026 | 13:00:34.557 | 21,560 | 25.000 | 21,580 | 25.000 |
| 13.03.2026 | 13:00:00.228 | 21,540 | 25.000 | 21,560 | 25.000 |
| 13.03.2026 | 12:59:24.984 | 21,500 | 25.000 | 21,520 | 25.000 |
| 13.03.2026 | 12:58:53.865 | 21,470 | 25.000 | 21,490 | 25.000 |
| 13.03.2026 | 12:58:15.781 | 21,440 | 25.000 | 21,460 | 25.000 |
| 13.03.2026 | 12:57:38.325 | 21,520 | 25.000 | 21,540 | 25.000 |
| 13.03.2026 | 12:57:06.248 | 21,570 | 25.000 | 21,590 | 25.000 |
| 13.03.2026 | 12:56:29.982 | 21,560 | 25.000 | 21,580 | 25.000 |
| 13.03.2026 | 12:55:55.479 | 21,530 | 25.000 | 21,550 | 25.000 |
| 13.03.2026 | 12:55:21.570 | 21,550 | 25.000 | 21,570 | 25.000 |
| 13.03.2026 | 12:54:51.330 | 21,560 | 25.000 | 21,580 | 25.000 |
| 13.03.2026 | 12:54:18.888 | 21,550 | 25.000 | 21,570 | 25.000 |
| 13.03.2026 | 12:53:40.661 | 21,560 | 25.000 | 21,580 | 25.000 |
| 13.03.2026 | 12:53:09.180 | 21,550 | 25.000 | 21,570 | 25.000 |
| 13.03.2026 | 12:52:37.092 | 21,550 | 25.000 | 21,570 | 25.000 |
| 13.03.2026 | 12:52:06.798 | 21,590 | 25.000 | 21,610 | 25.000 |
| 13.03.2026 | 12:51:36.603 | 21,570 | 25.000 | 21,590 | 25.000 |
| 13.03.2026 | 12:51:04.472 | 21,630 | 25.000 | 21,650 | 25.000 |
| 13.03.2026 | 12:50:23.125 | 21,660 | 25.000 | 21,680 | 25.000 |
| 13.03.2026 | 12:49:42.982 | 21,640 | 25.000 | 21,660 | 25.000 |
| 13.03.2026 | 12:49:10.557 | 21,660 | 25.000 | 21,680 | 25.000 |
| 13.03.2026 | 12:48:39.244 | 21,630 | 25.000 | 21,650 | 25.000 |
| 13.03.2026 | 12:48:05.990 | 21,580 | 25.000 | 21,600 | 25.000 |
| 13.03.2026 | 12:47:35.059 | 21,580 | 25.000 | 21,600 | 25.000 |
| 13.03.2026 | 12:47:01.770 | 21,530 | 25.000 | 21,550 | 25.000 |
| 13.03.2026 | 12:46:21.525 | 21,570 | 25.000 | 21,590 | 25.000 |
| 13.03.2026 | 12:45:59.187 | 21,560 | 25.000 | 21,580 | 25.000 |
| 13.03.2026 | 12:45:20.889 | 21,640 | 25.000 | 21,660 | 25.000 |
| 13.03.2026 | 12:44:49.548 | 21,660 | 25.000 | 21,680 | 25.000 |
| 13.03.2026 | 12:44:12.568 | 21,770 | 25.000 | 21,790 | 25.000 |
| 13.03.2026 | 12:43:39.217 | 21,840 | 25.000 | 21,860 | 25.000 |
| 13.03.2026 | 12:43:09.072 | 21,890 | 25.000 | 21,910 | 25.000 |
| 13.03.2026 | 12:42:37.586 | 21,830 | 25.000 | 21,850 | 25.000 |
| 13.03.2026 | 12:42:06.457 | 21,780 | 25.000 | 21,800 | 25.000 |
| 13.03.2026 | 12:41:32.429 | 21,790 | 25.000 | 21,810 | 25.000 |
| 13.03.2026 | 12:40:59.382 | 21,750 | 25.000 | 21,770 | 25.000 |
| 13.03.2026 | 12:40:21.778 | 21,700 | 25.000 | 21,720 | 25.000 |
| 13.03.2026 | 12:39:52.363 | 21,620 | 25.000 | 21,640 | 25.000 |
| 13.03.2026 | 12:39:20.298 | 21,630 | 25.000 | 21,650 | 25.000 |
| 13.03.2026 | 12:38:47.107 | 21,620 | 25.000 | 21,640 | 25.000 |
| 13.03.2026 | 12:38:15.676 | 21,610 | 25.000 | 21,630 | 25.000 |
| 13.03.2026 | 12:37:42.580 | 21,570 | 25.000 | 21,590 | 25.000 |
| 13.03.2026 | 12:37:08.673 | 21,580 | 25.000 | 21,600 | 25.000 |
| 13.03.2026 | 12:36:36.038 | 21,610 | 25.000 | 21,630 | 25.000 |
| 13.03.2026 | 12:36:04.668 | 21,660 | 25.000 | 21,680 | 25.000 |
| 13.03.2026 | 12:35:32.555 | 21,660 | 25.000 | 21,680 | 25.000 |
| 13.03.2026 | 12:35:01.357 | 21,750 | 25.000 | 21,770 | 25.000 |
| 13.03.2026 | 12:34:29.172 | 21,710 | 25.000 | 21,730 | 25.000 |
| 13.03.2026 | 12:33:49.986 | 21,680 | 25.000 | 21,700 | 25.000 |
| 13.03.2026 | 12:33:19.448 | 21,740 | 25.000 | 21,760 | 25.000 |
| 13.03.2026 | 12:32:46.374 | 21,730 | 25.000 | 21,750 | 25.000 |
| 13.03.2026 | 12:32:09.296 | 21,740 | 25.000 | 21,760 | 25.000 |
| 13.03.2026 | 12:31:38.788 | 21,740 | 25.000 | 21,760 | 25.000 |
| 13.03.2026 | 12:31:05.862 | 21,790 | 25.000 | 21,810 | 25.000 |
| 13.03.2026 | 12:30:35.580 | 21,880 | 25.000 | 21,900 | 25.000 |
| 13.03.2026 | 12:30:04.164 | 21,850 | 25.000 | 21,870 | 25.000 |
| 13.03.2026 | 12:29:30.855 | 21,770 | 25.000 | 21,790 | 25.000 |
| 13.03.2026 | 12:28:53.655 | 21,750 | 25.000 | 21,770 | 25.000 |
| 13.03.2026 | 12:28:24.417 | 21,750 | 25.000 | 21,770 | 25.000 |