Infineon Technologies AG/Aktienanleihe/10,1%/Call/VONT
WKN VJ7LPF
ISIN DE000VJ7LPF2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 08:22:54.908 | 102,050 | 400.000 | 102,200 | 400.000 |
| 30.04.2026 | 08:22:26.468 | 102,040 | 400.000 | 102,190 | 400.000 |
| 30.04.2026 | 08:20:23.679 | 102,060 | 400.000 | 102,210 | 400.000 |
| 30.04.2026 | 08:16:05.004 | 102,060 | 400.000 | 102,210 | 400.000 |
| 30.04.2026 | 08:15:23.374 | 102,070 | 400.000 | 102,220 | 400.000 |
| 30.04.2026 | 08:14:17.180 | 102,060 | 400.000 | 102,210 | 400.000 |
| 30.04.2026 | 08:13:25.765 | 102,070 | 400.000 | 102,220 | 400.000 |
| 30.04.2026 | 08:05:51.292 | 102,050 | 400.000 | 102,200 | 400.000 |
| 30.04.2026 | 08:01:52.334 | 101,836 | 240.000 | 102,395 | 240.000 |
| 30.04.2026 | 07:52:02.508 | - | - | - | - |
| 30.04.2026 | 07:30:05.782 | - | - | - | - |
| 29.04.2026 | 22:00:03.618 | - | - | - | - |
| 29.04.2026 | 21:59:22.161 | 102,160 | 250.000 | 102,360 | 250.000 |
| 29.04.2026 | 21:50:46.102 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 21:50:10.411 | 102,160 | 250.000 | 102,360 | 250.000 |
| 29.04.2026 | 21:47:48.749 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:31:31.621 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:25:16.330 | 102,160 | 250.000 | 102,360 | 250.000 |
| 29.04.2026 | 21:22:22.812 | 102,180 | 250.000 | 102,380 | 250.000 |
| 29.04.2026 | 21:20:17.574 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:18:23.575 | 102,180 | 250.000 | 102,380 | 250.000 |
| 29.04.2026 | 21:17:24.784 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:11:44.896 | 102,160 | 250.000 | 102,360 | 250.000 |
| 29.04.2026 | 21:07:29.687 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:06:50.216 | 102,170 | 250.000 | 102,370 | 250.000 |
| 29.04.2026 | 21:05:22.749 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 20:56:42.357 | 102,120 | 250.000 | 102,320 | 250.000 |
| 29.04.2026 | 20:40:07.724 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 20:39:25.044 | 102,140 | 250.000 | 102,340 | 250.000 |
| 29.04.2026 | 20:38:20.521 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 20:37:45.471 | 102,160 | 250.000 | 102,360 | 250.000 |
| 29.04.2026 | 20:36:28.883 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 20:21:40.732 | 102,150 | 250.000 | 102,350 | 250.000 |
| 29.04.2026 | 20:15:07.267 | 102,110 | 250.000 | 102,310 | 250.000 |
| 29.04.2026 | 20:12:31.883 | 102,110 | 250.000 | 102,310 | 250.000 |
| 29.04.2026 | 20:08:54.621 | 102,130 | 250.000 | 102,330 | 250.000 |
| 29.04.2026 | 20:08:08.438 | 102,130 | 250.000 | 102,330 | 250.000 |
| 29.04.2026 | 20:05:40.392 | 102,140 | 250.000 | 102,340 | 250.000 |
| 29.04.2026 | 20:05:05.603 | 102,130 | 250.000 | 102,330 | 250.000 |
| 29.04.2026 | 20:04:26.905 | 102,120 | 250.000 | 102,320 | 250.000 |
| 29.04.2026 | 20:03:50.325 | 102,130 | 250.000 | 102,330 | 250.000 |
| 29.04.2026 | 19:35:00.234 | 102,140 | 300.000 | 102,320 | 300.000 |
| 29.04.2026 | 19:33:09.086 | 102,130 | 300.000 | 102,310 | 300.000 |
| 29.04.2026 | 19:32:18.956 | 102,140 | 300.000 | 102,320 | 300.000 |
| 29.04.2026 | 19:11:25.516 | 102,150 | 300.000 | 102,330 | 300.000 |
| 29.04.2026 | 19:00:26.977 | 102,130 | 300.000 | 102,310 | 300.000 |
| 29.04.2026 | 18:53:50.641 | 102,120 | 300.000 | 102,300 | 300.000 |
| 29.04.2026 | 18:49:46.451 | 102,160 | 300.000 | 102,340 | 300.000 |
| 29.04.2026 | 18:47:27.411 | 102,150 | 300.000 | 102,330 | 300.000 |
| 29.04.2026 | 18:38:26.024 | 102,130 | 300.000 | 102,310 | 300.000 |
| 29.04.2026 | 18:33:25.105 | 102,140 | 300.000 | 102,320 | 300.000 |
| 29.04.2026 | 18:32:36.915 | 102,150 | 300.000 | 102,330 | 300.000 |
| 29.04.2026 | 18:22:45.274 | 102,190 | 300.000 | 102,370 | 300.000 |
| 29.04.2026 | 18:21:28.684 | 102,180 | 300.000 | 102,360 | 300.000 |
| 29.04.2026 | 18:17:32.215 | 102,190 | 300.000 | 102,370 | 300.000 |
| 29.04.2026 | 18:06:38.103 | 102,200 | 300.000 | 102,380 | 300.000 |
| 29.04.2026 | 18:01:19.722 | 102,190 | 300.000 | 102,370 | 300.000 |
| 29.04.2026 | 17:58:30.400 | 102,210 | 300.000 | 102,390 | 300.000 |
| 29.04.2026 | 17:55:13.067 | 102,210 | 300.000 | 102,390 | 300.000 |
| 29.04.2026 | 17:49:39.756 | 102,230 | 300.000 | 102,410 | 300.000 |
| 29.04.2026 | 17:47:14.820 | 102,230 | 300.000 | 102,410 | 300.000 |
| 29.04.2026 | 17:46:31.318 | 102,220 | 300.000 | 102,400 | 300.000 |
| 29.04.2026 | 17:41:25.997 | 102,220 | 300.000 | 102,400 | 300.000 |
| 29.04.2026 | 17:38:52.712 | 102,210 | 300.000 | 102,390 | 300.000 |
| 29.04.2026 | 17:38:08.328 | 102,230 | 300.000 | 102,410 | 300.000 |
| 29.04.2026 | 17:36:37.623 | 102,210 | 300.000 | 102,390 | 300.000 |
| 29.04.2026 | 17:36:03.277 | 102,200 | 300.000 | 102,380 | 300.000 |
| 29.04.2026 | 17:35:01.951 | 102,190 | 30.000 | 102,570 | 30.000 |
| 29.04.2026 | 17:32:22.614 | 102,170 | 30.000 | 102,550 | 30.000 |
| 29.04.2026 | 17:29:24.727 | 102,160 | 500.000 | 102,260 | 500.000 |
| 29.04.2026 | 17:28:31.337 | 102,150 | 500.000 | 102,250 | 500.000 |
| 29.04.2026 | 17:25:28.715 | 102,170 | 500.000 | 102,270 | 500.000 |
| 29.04.2026 | 17:22:26.373 | 102,190 | 500.000 | 102,290 | 500.000 |
| 29.04.2026 | 17:21:28.965 | 102,190 | 500.000 | 102,290 | 500.000 |
| 29.04.2026 | 17:18:51.763 | 102,170 | 500.000 | 102,270 | 500.000 |
| 29.04.2026 | 17:15:45.386 | 102,150 | 500.000 | 102,250 | 500.000 |
| 29.04.2026 | 17:15:04.003 | 102,140 | 500.000 | 102,240 | 500.000 |
| 29.04.2026 | 17:14:22.983 | 102,120 | 500.000 | 102,220 | 500.000 |
| 29.04.2026 | 17:13:49.291 | 102,100 | 500.000 | 102,200 | 500.000 |
| 29.04.2026 | 17:12:37.739 | 102,120 | 500.000 | 102,220 | 500.000 |
| 29.04.2026 | 17:09:40.798 | 102,170 | 500.000 | 102,270 | 500.000 |
| 29.04.2026 | 17:09:10.117 | 102,170 | 500.000 | 102,270 | 500.000 |
| 29.04.2026 | 17:08:02.363 | 102,210 | 500.000 | 102,310 | 500.000 |
| 29.04.2026 | 17:06:50.865 | 102,250 | 500.000 | 102,350 | 500.000 |
| 29.04.2026 | 17:05:03.034 | 102,260 | 500.000 | 102,360 | 500.000 |
| 29.04.2026 | 17:03:54.671 | 102,260 | 500.000 | 102,360 | 500.000 |
| 29.04.2026 | 17:02:17.632 | 102,260 | 500.000 | 102,360 | 500.000 |
| 29.04.2026 | 16:58:22.472 | 102,280 | 500.000 | 102,380 | 500.000 |
| 29.04.2026 | 16:56:22.513 | 102,280 | 500.000 | 102,380 | 500.000 |
| 29.04.2026 | 16:50:38.402 | 102,330 | 500.000 | 102,430 | 500.000 |
| 29.04.2026 | 16:49:06.865 | 102,350 | 500.000 | 102,450 | 500.000 |
| 29.04.2026 | 16:47:47.302 | 102,340 | 500.000 | 102,440 | 500.000 |
| 29.04.2026 | 16:46:24.597 | 102,350 | 500.000 | 102,450 | 500.000 |
| 29.04.2026 | 16:43:51.191 | 102,350 | 500.000 | 102,450 | 500.000 |
| 29.04.2026 | 16:43:16.812 | 102,360 | 500.000 | 102,460 | 500.000 |
| 29.04.2026 | 16:42:36.754 | 102,360 | 500.000 | 102,460 | 500.000 |
| 29.04.2026 | 16:42:01.671 | 102,330 | 500.000 | 102,430 | 500.000 |
| 29.04.2026 | 16:40:01.063 | 102,360 | 500.000 | 102,460 | 500.000 |
| 29.04.2026 | 16:39:00.876 | 102,360 | 500.000 | 102,460 | 500.000 |
| 29.04.2026 | 16:38:26.405 | 102,340 | 500.000 | 102,440 | 500.000 |