DAX/Discount/19000/Call/VONT
WKN VJ7JEC
ISIN DE000VJ7JEC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:57:45.826 | 179,480 | 6.300 | 179,490 | 6.300 |
| 02.04.2026 | 21:57:12.795 | 179,460 | 6.300 | 179,470 | 6.300 |
| 02.04.2026 | 21:56:35.369 | 179,490 | 6.300 | 179,500 | 6.300 |
| 02.04.2026 | 21:55:13.076 | 179,470 | 6.300 | 179,480 | 6.300 |
| 02.04.2026 | 21:54:27.743 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:52:12.905 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:51:34.252 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:51:05.338 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:49:20.257 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 21:48:00.204 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:47:18.476 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 21:44:56.577 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 21:43:18.204 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:42:42.585 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:41:12.174 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:39:31.951 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:38:31.833 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:37:47.399 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 21:34:17.799 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 21:33:07.313 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:30:24.990 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:29:30.989 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:28:45.514 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:26:27.133 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:25:26.851 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:24:43.752 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:21:23.045 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:19:00.055 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 21:16:15.138 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 21:15:42.089 | 179,480 | 12.500 | 179,490 | 12.500 |
| 02.04.2026 | 21:15:09.569 | 179,490 | 12.500 | 179,500 | 12.500 |
| 02.04.2026 | 21:14:09.018 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:12:44.503 | 179,480 | 12.500 | 179,490 | 12.500 |
| 02.04.2026 | 21:11:49.572 | 179,480 | 12.500 | 179,490 | 12.500 |
| 02.04.2026 | 21:11:08.950 | 179,490 | 12.500 | 179,500 | 12.500 |
| 02.04.2026 | 21:09:49.154 | 179,480 | 12.500 | 179,490 | 12.500 |
| 02.04.2026 | 21:05:41.517 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 21:00:38.148 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:57:08.006 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:54:00.715 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 20:53:18.171 | 179,480 | 12.500 | 179,490 | 12.500 |
| 02.04.2026 | 20:51:12.315 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 20:48:52.585 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:44:50.925 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 20:44:09.719 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:42:13.583 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:40:48.027 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:40:16.832 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 20:37:23.037 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 20:32:35.133 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:31:20.315 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 20:29:34.500 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 20:27:56.767 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:27:02.318 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:26:22.198 | 179,410 | 12.500 | 179,420 | 12.500 |
| 02.04.2026 | 20:21:56.646 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 20:17:34.275 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:15:01.546 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 20:14:07.806 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 20:11:46.724 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 20:08:30.695 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:06:25.621 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:05:19.581 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 20:02:07.957 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 20:01:05.599 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 19:58:46.821 | 179,390 | 12.500 | 179,400 | 12.500 |
| 02.04.2026 | 19:57:47.369 | 179,390 | 12.500 | 179,400 | 12.500 |
| 02.04.2026 | 19:57:11.929 | 179,380 | 12.500 | 179,390 | 12.500 |
| 02.04.2026 | 19:55:06.968 | 179,400 | 12.500 | 179,410 | 12.500 |
| 02.04.2026 | 19:54:11.598 | 179,370 | 12.500 | 179,380 | 12.500 |
| 02.04.2026 | 19:52:39.027 | 179,360 | 12.500 | 179,370 | 12.500 |
| 02.04.2026 | 19:50:07.786 | 179,370 | 12.500 | 179,380 | 12.500 |
| 02.04.2026 | 19:48:58.471 | 179,380 | 12.500 | 179,390 | 12.500 |
| 02.04.2026 | 19:48:28.068 | 179,370 | 12.500 | 179,380 | 12.500 |
| 02.04.2026 | 19:47:21.863 | 179,400 | 12.500 | 179,410 | 12.500 |
| 02.04.2026 | 19:46:19.213 | 179,410 | 12.500 | 179,420 | 12.500 |
| 02.04.2026 | 19:45:47.953 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:41:51.296 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:40:47.146 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:38:58.177 | 179,420 | 12.500 | 179,430 | 12.500 |
| 02.04.2026 | 19:36:37.660 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:36:06.336 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:34:21.571 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 19:33:45.426 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:31:39.170 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:31:03.827 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:29:17.015 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:28:31.281 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 19:27:41.455 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 19:26:21.974 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:25:09.668 | 179,470 | 12.500 | 179,480 | 12.500 |
| 02.04.2026 | 19:22:41.273 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 19:20:26.686 | 179,460 | 12.500 | 179,470 | 12.500 |
| 02.04.2026 | 19:19:39.922 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 19:18:58.833 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 19:17:57.297 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:16:19.552 | 179,430 | 12.500 | 179,440 | 12.500 |
| 02.04.2026 | 19:15:48.567 | 179,440 | 12.500 | 179,450 | 12.500 |
| 02.04.2026 | 19:15:16.069 | 179,450 | 12.500 | 179,460 | 12.500 |
| 02.04.2026 | 19:14:29.769 | 179,450 | 12.500 | 179,460 | 12.500 |