DAX/Discount/19500/Call/VONT
WKN VJ7JD3
ISIN DE000VJ7JD35
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:54:29.407 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 21:31:31.036 | 191,390 | 12.500 | 191,400 | 12.500 |
| 06.10.2026 | 21:29:38.004 | 191,390 | 12.500 | 191,400 | 12.500 |
| 06.10.2026 | 21:00:55.606 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:59:29.126 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:55:02.854 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:53:04.940 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:50:06.764 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:39:06.145 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:37:35.103 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:36:56.897 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:36:29.606 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:27:22.999 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:26:00.343 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:24:48.722 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 20:21:48.366 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:20:38.842 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 20:00:03.534 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 19:48:20.611 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 19:17:13.992 | 191,390 | 12.500 | 191,400 | 12.500 |
| 06.10.2026 | 19:00:06.988 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 18:59:35.823 | 191,390 | 12.500 | 191,400 | 12.500 |
| 06.10.2026 | 18:58:02.711 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 18:09:22.106 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 18:08:47.510 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:52:54.525 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 17:51:52.083 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:49:01.765 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:47:03.892 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:45:31.235 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:41:05.954 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:40:36.080 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:37:04.268 | 191,410 | 12.500 | 191,420 | 12.500 |
| 06.10.2026 | 17:33:33.824 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:32:24.056 | 191,400 | 12.500 | 191,410 | 12.500 |
| 06.10.2026 | 17:14:57.530 | 191,400 | 25.000 | 191,410 | 25.000 |
| 06.10.2026 | 17:10:03.198 | 191,390 | 25.000 | 191,400 | 25.000 |
| 06.10.2026 | 17:08:30.554 | 191,390 | 25.000 | 191,400 | 25.000 |
| 06.10.2026 | 17:06:27.641 | 191,390 | 25.000 | 191,400 | 25.000 |
| 06.10.2026 | 17:04:47.678 | 191,400 | 25.000 | 191,410 | 25.000 |
| 06.10.2026 | 17:02:54.913 | 191,400 | 25.000 | 191,410 | 25.000 |
| 06.10.2026 | 17:00:20.681 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:58:35.753 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:41:31.392 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:38:10.422 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:33:04.881 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 16:30:34.088 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 16:28:51.276 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 16:26:45.592 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:26:03.933 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 16:25:31.799 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:19:34.040 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:18:01.151 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:15:50.487 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:13:46.519 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 16:11:20.587 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:10:27.385 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 16:08:23.467 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:06:23.142 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 16:04:07.655 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:02:49.321 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 16:01:05.489 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 16:00:13.107 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 15:59:46.561 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 15:58:48.302 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:53:38.018 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:51:57.803 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 15:50:35.414 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:42:26.742 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:40:58.769 | 191,380 | 25.000 | 191,390 | 25.000 |
| 06.10.2026 | 15:35:09.751 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:34:37.500 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:33:49.131 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 15:33:11.236 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:32:28.094 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 15:24:32.620 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:24:00.336 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:23:28.088 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:21:50.081 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:13:37.415 | 191,370 | 25.000 | 191,380 | 25.000 |
| 06.10.2026 | 15:10:54.635 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 15:07:08.111 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:59:23.239 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:55:33.744 | 191,340 | 25.000 | 191,350 | 25.000 |
| 06.10.2026 | 14:54:19.989 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:51:43.016 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 14:44:35.935 | 191,340 | 25.000 | 191,350 | 25.000 |
| 06.10.2026 | 14:41:40.941 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:23:38.306 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 14:19:45.214 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:19:14.063 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 14:16:50.852 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 14:09:26.541 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 14:06:44.313 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 13:42:18.991 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 13:38:53.618 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 13:33:58.118 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 13:29:16.693 | 191,360 | 25.000 | 191,370 | 25.000 |
| 06.10.2026 | 13:26:18.541 | 191,350 | 25.000 | 191,360 | 25.000 |
| 06.10.2026 | 13:21:20.641 | 191,360 | 25.000 | 191,370 | 25.000 |