DAX/Discount/19200/Call/VONT
WKN VJ7JD2
ISIN DE000VJ7JD27
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.03.2026 | 22:00:27.947 | - | - | - | - |
| 27.03.2026 | 21:58:55.322 | 178,610 | 3.150 | 178,630 | 3.150 |
| 27.03.2026 | 21:58:22.864 | 178,620 | 3.150 | 178,640 | 3.150 |
| 27.03.2026 | 21:57:47.514 | 178,610 | 3.150 | 178,630 | 3.150 |
| 27.03.2026 | 21:57:06.182 | 178,630 | 3.150 | 178,650 | 3.150 |
| 27.03.2026 | 21:56:19.685 | 178,640 | 3.150 | 178,660 | 3.150 |
| 27.03.2026 | 21:55:45.685 | 178,650 | 3.150 | 178,670 | 3.150 |
| 27.03.2026 | 21:55:10.106 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:53:43.670 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:53:06.414 | 178,690 | 3.150 | 178,710 | 3.150 |
| 27.03.2026 | 21:52:35.256 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:51:32.677 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:51:02.620 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:49:12.955 | 178,650 | 3.150 | 178,670 | 3.150 |
| 27.03.2026 | 21:47:55.448 | 178,650 | 3.150 | 178,670 | 3.150 |
| 27.03.2026 | 21:47:23.580 | 178,650 | 3.150 | 178,670 | 3.150 |
| 27.03.2026 | 21:46:33.315 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:45:48.186 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:45:07.663 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:44:31.619 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:43:53.065 | 178,720 | 3.150 | 178,740 | 3.150 |
| 27.03.2026 | 21:43:20.998 | 178,740 | 3.150 | 178,760 | 3.150 |
| 27.03.2026 | 21:42:30.385 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:40:57.361 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:40:20.191 | 178,650 | 3.150 | 178,670 | 3.150 |
| 27.03.2026 | 21:39:37.677 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:38:46.449 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:38:12.289 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:36:53.034 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:36:06.270 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:35:14.333 | 178,660 | 3.150 | 178,680 | 3.150 |
| 27.03.2026 | 21:34:37.475 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:33:56.387 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:33:21.940 | 178,670 | 3.150 | 178,690 | 3.150 |
| 27.03.2026 | 21:32:49.912 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:32:16.950 | 178,690 | 3.150 | 178,710 | 3.150 |
| 27.03.2026 | 21:30:59.378 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:30:21.853 | 178,720 | 3.150 | 178,740 | 3.150 |
| 27.03.2026 | 21:29:43.836 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:29:06.342 | 178,690 | 3.150 | 178,710 | 3.150 |
| 27.03.2026 | 21:28:32.825 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:27:57.423 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:27:24.357 | 178,680 | 3.150 | 178,700 | 3.150 |
| 27.03.2026 | 21:26:45.283 | 178,690 | 3.150 | 178,710 | 3.150 |
| 27.03.2026 | 21:26:12.880 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:25:32.601 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:25:00.467 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:24:19.145 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:23:45.964 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:23:06.501 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:22:35.119 | 178,690 | 3.150 | 178,710 | 3.150 |
| 27.03.2026 | 21:21:50.946 | 178,700 | 3.150 | 178,720 | 3.150 |
| 27.03.2026 | 21:21:12.575 | 178,710 | 3.150 | 178,730 | 3.150 |
| 27.03.2026 | 21:20:35.260 | 178,730 | 3.150 | 178,750 | 3.150 |
| 27.03.2026 | 21:19:54.121 | 178,750 | 3.150 | 178,770 | 3.150 |
| 27.03.2026 | 21:17:34.237 | 178,770 | 3.150 | 178,790 | 3.150 |
| 27.03.2026 | 21:17:04.161 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:15:59.848 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 21:15:03.186 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:14:31.229 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:13:58.567 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 21:13:03.461 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:12:13.968 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:11:14.042 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 21:09:41.233 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 21:09:02.641 | 178,820 | 3.150 | 178,840 | 3.150 |
| 27.03.2026 | 21:08:31.469 | 178,820 | 3.150 | 178,840 | 3.150 |
| 27.03.2026 | 21:07:58.836 | 178,820 | 3.150 | 178,840 | 3.150 |
| 27.03.2026 | 21:07:14.881 | 178,830 | 3.150 | 178,850 | 3.150 |
| 27.03.2026 | 21:06:38.515 | 178,830 | 3.150 | 178,850 | 3.150 |
| 27.03.2026 | 21:06:05.162 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 21:05:23.003 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 21:04:51.726 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 21:03:59.072 | 178,820 | 3.150 | 178,840 | 3.150 |
| 27.03.2026 | 21:03:29.329 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 21:02:43.793 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 21:02:00.312 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 21:01:21.611 | 178,890 | 3.150 | 178,910 | 3.150 |
| 27.03.2026 | 21:00:46.905 | 178,780 | 3.150 | 178,800 | 3.150 |
| 27.03.2026 | 21:00:12.396 | 178,800 | 3.150 | 178,820 | 3.150 |
| 27.03.2026 | 20:59:43.543 | 178,830 | 3.150 | 178,850 | 3.150 |
| 27.03.2026 | 20:59:07.039 | 178,830 | 3.150 | 178,850 | 3.150 |
| 27.03.2026 | 20:58:31.952 | 178,820 | 3.150 | 178,840 | 3.150 |
| 27.03.2026 | 20:58:01.490 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 20:57:20.404 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 20:56:41.942 | 178,790 | 3.150 | 178,810 | 3.150 |
| 27.03.2026 | 20:56:10.076 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 20:55:39.826 | 178,810 | 3.150 | 178,830 | 3.150 |
| 27.03.2026 | 20:55:08.280 | 178,760 | 6.250 | 178,780 | 6.250 |
| 27.03.2026 | 20:54:34.284 | 178,770 | 6.250 | 178,790 | 6.250 |
| 27.03.2026 | 20:54:01.742 | 178,780 | 6.250 | 178,800 | 6.250 |
| 27.03.2026 | 20:53:30.756 | 178,740 | 6.250 | 178,760 | 6.250 |
| 27.03.2026 | 20:52:44.439 | 178,720 | 6.250 | 178,740 | 6.250 |
| 27.03.2026 | 20:52:07.207 | 178,710 | 6.250 | 178,730 | 6.250 |
| 27.03.2026 | 20:51:23.615 | 178,720 | 6.250 | 178,740 | 6.250 |
| 27.03.2026 | 20:50:24.129 | 178,750 | 6.250 | 178,770 | 6.250 |
| 27.03.2026 | 20:49:51.870 | 178,750 | 6.250 | 178,770 | 6.250 |
| 27.03.2026 | 20:49:11.813 | 178,760 | 6.250 | 178,780 | 6.250 |
| 27.03.2026 | 20:48:41.362 | 178,740 | 6.250 | 178,760 | 6.250 |
| 27.03.2026 | 20:48:02.456 | 178,730 | 6.250 | 178,750 | 6.250 |