DAX/CapBonus/50/Put/VONT
WKN VJ7HLM
ISIN DE000VJ7HLM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 09:04:04.382 | 49,820 | 400 | - | - |
| 19.06.2026 | 08:55:01.119 | - | - | - | - |
| 19.06.2026 | 08:52:03.914 | 49,630 | 1.600 | - | - |
| 19.06.2026 | 08:38:34.093 | 49,630 | 1.650 | - | - |
| 19.06.2026 | 08:33:29.972 | 49,630 | 1.650 | - | - |
| 19.06.2026 | 08:29:52.547 | 49,630 | 1.600 | - | - |
| 19.06.2026 | 08:00:14.714 | 49,720 | 3.250 | 50,000 | 650 |
| 19.06.2026 | 07:52:03.093 | - | - | - | - |
| 19.06.2026 | 07:30:04.603 | - | - | - | - |
| 18.06.2026 | 22:02:28.466 | - | - | - | - |
| 18.06.2026 | 22:00:34.633 | - | - | - | - |
| 18.06.2026 | 22:00:04.902 | - | - | - | - |
| 18.06.2026 | 21:16:58.718 | 49,750 | 2.400 | - | - |
| 18.06.2026 | 20:00:05.330 | 49,750 | 2.000 | - | - |
| 18.06.2026 | 19:19:04.800 | 49,750 | 2.000 | - | - |
| 18.06.2026 | 19:17:10.846 | 49,750 | 2.400 | - | - |
| 18.06.2026 | 19:02:44.562 | 49,750 | 2.400 | - | - |
| 18.06.2026 | 18:18:11.349 | 49,750 | 2.000 | - | - |
| 18.06.2026 | 17:56:38.669 | 49,750 | 2.000 | - | - |
| 18.06.2026 | 17:39:07.556 | 49,750 | 2.500 | - | - |
| 18.06.2026 | 17:31:38.690 | 49,750 | 2.400 | - | - |
| 18.06.2026 | 17:06:41.746 | 49,940 | 3.200 | - | - |
| 18.06.2026 | 16:30:31.624 | 49,970 | 8.100 | 50,000 | 1.620 |
| 18.06.2026 | 16:27:21.158 | 49,970 | 8.100 | 50,000 | 1.620 |
| 18.06.2026 | 15:37:34.126 | 49,970 | 8.100 | 50,000 | 1.620 |
| 18.06.2026 | 15:34:41.059 | 49,940 | 3.200 | - | - |
| 18.06.2026 | 15:19:43.111 | 49,940 | 3.200 | - | - |
| 18.06.2026 | 15:04:17.337 | 49,940 | 3.200 | - | - |
| 18.06.2026 | 14:55:15.304 | 49,940 | 3.200 | - | - |
| 18.06.2026 | 14:46:43.021 | 49,940 | 4.000 | - | - |
| 18.06.2026 | 14:42:04.515 | 49,970 | 4.100 | - | - |
| 18.06.2026 | 14:19:45.095 | 49,970 | 8.100 | 50,000 | 1.620 |
| 18.06.2026 | 10:17:54.840 | 49,970 | 8.100 | 50,000 | 1.620 |
| 18.06.2026 | 10:08:48.325 | 49,970 | 6.500 | 50,000 | 1.300 |
| 18.06.2026 | 10:03:59.526 | 49,970 | 6.500 | 50,000 | 1.300 |
| 18.06.2026 | 09:51:19.117 | 49,940 | 3.300 | - | - |
| 18.06.2026 | 09:48:44.612 | 49,940 | 3.300 | - | - |
| 18.06.2026 | 09:43:35.599 | 49,940 | 2.800 | - | - |
| 18.06.2026 | 09:31:45.767 | 49,910 | 2.800 | - | - |
| 18.06.2026 | 09:16:54.256 | 49,940 | 4.100 | 50,000 | 820 |
| 18.06.2026 | 09:14:34.235 | 49,940 | 2.100 | - | - |
| 18.06.2026 | 09:13:43.526 | 49,920 | 2.100 | - | - |
| 18.06.2026 | 09:08:27.408 | 49,940 | 2.000 | - | - |
| 18.06.2026 | 08:55:01.993 | - | - | - | - |
| 18.06.2026 | 08:52:03.607 | 49,490 | 2.250 | 50,000 | 450 |
| 17.06.2026 | 22:00:07.219 | - | - | - | - |
| 17.06.2026 | 21:55:21.317 | 48,760 | 410 | 50,000 | 82 |
| 17.06.2026 | 21:44:55.489 | 48,760 | 490 | 50,000 | 98 |
| 17.06.2026 | 21:20:53.800 | 48,710 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:18:37.508 | 48,720 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:15:55.028 | 48,730 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:12:45.461 | 48,740 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:10:40.435 | 48,630 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:00:35.304 | 48,590 | 340 | 50,000 | 68 |
| 17.06.2026 | 21:00:04.096 | 48,590 | 340 | 50,000 | 68 |
| 17.06.2026 | 20:55:29.928 | 48,490 | 250 | 50,000 | 50 |
| 17.06.2026 | 20:53:05.990 | 48,480 | 250 | 50,000 | 50 |
| 17.06.2026 | 20:52:33.643 | 48,490 | 250 | 50,000 | 50 |
| 17.06.2026 | 20:45:32.794 | 48,480 | 250 | 50,000 | 50 |
| 17.06.2026 | 20:18:32.960 | 48,660 | 340 | 50,000 | 68 |
| 17.06.2026 | 20:17:07.104 | 48,670 | 340 | 50,000 | 68 |
| 17.06.2026 | 20:11:46.154 | 48,700 | 340 | 50,000 | 68 |
| 17.06.2026 | 20:05:38.374 | 48,700 | 340 | - | - |
| 17.06.2026 | 20:05:05.437 | 48,470 | 340 | 50,000 | 68 |
| 17.06.2026 | 20:03:12.795 | 48,470 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:56:33.591 | 48,510 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:55:49.892 | 48,510 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:53:12.866 | 48,550 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:50:19.920 | 48,540 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:37:04.370 | 48,580 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:30:08.308 | 48,540 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:25:24.211 | 48,550 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:24:02.440 | 48,540 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:23:22.195 | 48,520 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:17:16.069 | 48,570 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:11:50.415 | 48,580 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:07:31.584 | 48,570 | 250 | 50,000 | 50 |
| 17.06.2026 | 19:04:54.760 | 48,520 | 250 | - | - |
| 17.06.2026 | 18:56:04.062 | 48,560 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:53:13.787 | 48,570 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:47:13.020 | 48,540 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:41:11.899 | 48,450 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:35:07.260 | 48,490 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:30:47.950 | 48,440 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:28:06.685 | 48,460 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:24:34.774 | 48,410 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:21:35.383 | 48,440 | 250 | 50,000 | 50 |
| 17.06.2026 | 18:11:44.625 | 48,780 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:58:54.757 | 48,780 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:57:52.029 | 48,770 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:56:48.819 | 48,770 | 750 | 50,000 | 150 |
| 17.06.2026 | 17:53:56.202 | 48,750 | 750 | 50,000 | 150 |
| 17.06.2026 | 17:52:26.613 | 48,750 | 750 | 50,000 | 150 |
| 17.06.2026 | 17:50:31.359 | 48,730 | 750 | 50,000 | 150 |
| 17.06.2026 | 17:48:50.515 | 48,750 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:44:53.162 | 48,760 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:42:42.607 | 48,750 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:38:44.829 | 48,790 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:36:23.925 | 48,860 | 1.250 | 50,000 | 250 |
| 17.06.2026 | 17:33:34.332 | 48,890 | 1.700 | 50,000 | 340 |