DAX/CapBonus/50/Put/VONT
WKN VJ7HLF
ISIN DE000VJ7HLF9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2026 | 22:00:32.285 | - | - | - | - |
| 24.04.2026 | 21:59:31.810 | 29,080 | 2.100 | 29,360 | 2.100 |
| 24.04.2026 | 21:59:00.554 | 29,110 | 2.100 | 29,390 | 2.100 |
| 24.04.2026 | 21:57:57.092 | 29,210 | 2.100 | 29,490 | 2.100 |
| 24.04.2026 | 21:55:55.153 | 29,410 | 2.100 | 29,690 | 2.100 |
| 24.04.2026 | 21:55:17.060 | 29,440 | 2.500 | 29,720 | 2.500 |
| 24.04.2026 | 21:53:40.526 | 29,490 | 2.500 | 29,770 | 2.500 |
| 24.04.2026 | 21:52:40.770 | 29,530 | 2.500 | 29,810 | 2.500 |
| 24.04.2026 | 21:51:04.118 | 29,530 | 2.500 | 29,810 | 2.500 |
| 24.04.2026 | 21:49:59.823 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 21:48:45.169 | 29,470 | 2.500 | 29,750 | 2.500 |
| 24.04.2026 | 21:48:15.938 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 21:47:40.762 | 29,460 | 2.500 | 29,740 | 2.500 |
| 24.04.2026 | 21:46:07.998 | 29,550 | 2.500 | 29,830 | 2.500 |
| 24.04.2026 | 21:45:28.921 | 29,540 | 2.500 | 29,820 | 2.500 |
| 24.04.2026 | 21:44:59.481 | 29,510 | 2.500 | 29,790 | 2.500 |
| 24.04.2026 | 21:43:56.978 | 29,470 | 2.500 | 29,750 | 2.500 |
| 24.04.2026 | 21:42:26.403 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 21:41:56.309 | 29,440 | 2.500 | 29,720 | 2.500 |
| 24.04.2026 | 21:41:05.804 | 29,340 | 2.500 | 29,620 | 2.500 |
| 24.04.2026 | 21:39:59.221 | 29,380 | 2.500 | 29,660 | 2.500 |
| 24.04.2026 | 21:39:26.418 | 29,450 | 2.500 | 29,730 | 2.500 |
| 24.04.2026 | 21:37:46.673 | 29,520 | 2.500 | 29,800 | 2.500 |
| 24.04.2026 | 21:37:15.330 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 21:35:57.718 | 29,540 | 2.500 | 29,820 | 2.500 |
| 24.04.2026 | 21:34:56.029 | 29,440 | 2.500 | 29,720 | 2.500 |
| 24.04.2026 | 21:33:45.711 | 29,370 | 2.500 | 29,650 | 2.500 |
| 24.04.2026 | 21:33:08.476 | 29,400 | 2.500 | 29,680 | 2.500 |
| 24.04.2026 | 21:30:46.142 | 29,470 | 2.500 | 29,750 | 2.500 |
| 24.04.2026 | 21:30:16.685 | 29,470 | 2.500 | 29,750 | 2.500 |
| 24.04.2026 | 21:29:41.574 | 29,430 | 2.500 | 29,710 | 2.500 |
| 24.04.2026 | 21:29:09.753 | 29,450 | 2.500 | 29,730 | 2.500 |
| 24.04.2026 | 21:28:04.981 | 29,530 | 2.500 | 29,810 | 2.500 |
| 24.04.2026 | 21:26:15.725 | 29,580 | 2.500 | 29,860 | 2.500 |
| 24.04.2026 | 21:25:40.337 | 29,510 | 2.500 | 29,790 | 2.500 |
| 24.04.2026 | 21:25:09.980 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 21:23:24.046 | 29,430 | 2.500 | 29,710 | 2.500 |
| 24.04.2026 | 21:22:45.838 | 29,380 | 2.500 | 29,660 | 2.500 |
| 24.04.2026 | 21:21:32.365 | 29,420 | 2.500 | 29,700 | 2.500 |
| 24.04.2026 | 21:20:58.233 | 29,360 | 2.500 | 29,640 | 2.500 |
| 24.04.2026 | 21:19:17.156 | 29,300 | 2.500 | 29,580 | 2.500 |
| 24.04.2026 | 21:18:47.011 | 29,350 | 2.500 | 29,630 | 2.500 |
| 24.04.2026 | 21:18:15.992 | 29,270 | 2.500 | 29,550 | 2.500 |
| 24.04.2026 | 21:17:05.770 | 29,260 | 2.500 | 29,540 | 2.500 |
| 24.04.2026 | 21:14:16.352 | 29,360 | 2.500 | 29,640 | 2.500 |
| 24.04.2026 | 21:12:02.236 | 29,450 | 2.500 | 29,730 | 2.500 |
| 24.04.2026 | 21:11:02.835 | 29,490 | 2.500 | 29,770 | 2.500 |
| 24.04.2026 | 21:10:26.592 | 29,510 | 2.500 | 29,790 | 2.500 |
| 24.04.2026 | 21:09:47.295 | 29,520 | 2.500 | 29,800 | 2.500 |
| 24.04.2026 | 21:09:12.362 | 29,490 | 2.500 | 29,770 | 2.500 |
| 24.04.2026 | 21:08:31.104 | 29,510 | 2.500 | 29,790 | 2.500 |
| 24.04.2026 | 21:06:26.813 | 29,550 | 2.500 | 29,830 | 2.500 |
| 24.04.2026 | 21:03:40.638 | 29,530 | 2.500 | 29,810 | 2.500 |
| 24.04.2026 | 21:03:09.369 | 29,500 | 2.500 | 29,780 | 2.500 |
| 24.04.2026 | 21:02:34.273 | 29,460 | 2.500 | 29,740 | 2.500 |
| 24.04.2026 | 21:01:53.927 | 29,490 | 2.500 | 29,770 | 2.500 |
| 24.04.2026 | 21:01:26.030 | 29,520 | 2.500 | 29,800 | 2.500 |
| 24.04.2026 | 21:00:21.333 | 29,480 | 2.500 | 29,760 | 2.500 |
| 24.04.2026 | 20:59:44.488 | 29,600 | 2.500 | 29,880 | 2.500 |
| 24.04.2026 | 20:58:46.607 | 29,610 | 2.500 | 29,890 | 2.500 |
| 24.04.2026 | 20:58:11.692 | 29,660 | 2.500 | 29,940 | 2.500 |
| 24.04.2026 | 20:57:42.170 | 29,660 | 2.500 | 29,940 | 2.500 |
| 24.04.2026 | 20:57:05.216 | 29,680 | 2.500 | 29,960 | 2.500 |
| 24.04.2026 | 20:56:29.794 | 29,680 | 2.500 | 29,960 | 2.500 |
| 24.04.2026 | 20:55:23.256 | 29,640 | 2.500 | 29,920 | 2.500 |
| 24.04.2026 | 20:54:49.026 | 29,640 | 2.500 | 29,920 | 2.500 |
| 24.04.2026 | 20:54:25.900 | 29,640 | 2.500 | 29,920 | 2.500 |
| 24.04.2026 | 20:53:47.569 | 29,630 | 2.500 | 29,910 | 2.500 |
| 24.04.2026 | 20:52:11.884 | 29,550 | 2.500 | 29,830 | 2.500 |
| 24.04.2026 | 20:50:34.105 | 29,560 | 2.500 | 29,840 | 2.500 |
| 24.04.2026 | 20:49:32.798 | 29,560 | 2.500 | 29,840 | 2.500 |
| 24.04.2026 | 20:48:53.991 | 29,530 | 2.500 | 29,810 | 2.500 |
| 24.04.2026 | 20:48:14.040 | 29,550 | 2.500 | 29,830 | 2.500 |
| 24.04.2026 | 20:47:39.092 | 29,550 | 2.500 | 29,830 | 2.500 |
| 24.04.2026 | 20:47:10.344 | 29,650 | 2.500 | 29,930 | 2.500 |
| 24.04.2026 | 20:46:36.423 | 29,660 | 2.500 | 29,940 | 2.500 |
| 24.04.2026 | 20:46:05.073 | 29,650 | 2.500 | 29,930 | 2.500 |
| 24.04.2026 | 20:43:32.082 | 29,630 | 2.500 | 29,910 | 2.500 |
| 24.04.2026 | 20:42:53.234 | 29,560 | 2.500 | 29,840 | 2.500 |
| 24.04.2026 | 20:41:37.219 | 29,540 | 2.500 | 29,820 | 2.500 |
| 24.04.2026 | 20:40:51.420 | 29,520 | 2.500 | 29,800 | 2.500 |
| 24.04.2026 | 20:39:45.342 | 29,580 | 2.500 | 29,860 | 2.500 |
| 24.04.2026 | 20:37:06.531 | 29,620 | 2.500 | 29,900 | 2.500 |
| 24.04.2026 | 20:36:34.968 | 29,620 | 2.500 | 29,900 | 2.500 |
| 24.04.2026 | 20:35:23.778 | 29,570 | 2.500 | 29,850 | 2.500 |
| 24.04.2026 | 20:34:49.517 | 29,580 | 2.500 | 29,860 | 2.500 |
| 24.04.2026 | 20:34:16.033 | 29,590 | 2.500 | 29,870 | 2.500 |
| 24.04.2026 | 20:31:33.800 | 29,720 | 2.500 | 30,000 | 2.500 |
| 24.04.2026 | 20:29:26.211 | 29,750 | 2.500 | 30,030 | 2.500 |
| 24.04.2026 | 20:26:39.715 | 29,680 | 2.500 | 29,960 | 2.500 |
| 24.04.2026 | 20:26:11.471 | 29,720 | 2.500 | 30,000 | 2.500 |
| 24.04.2026 | 20:25:36.934 | 29,740 | 2.500 | 30,020 | 2.500 |
| 24.04.2026 | 20:25:02.286 | 29,740 | 2.500 | 30,020 | 2.500 |
| 24.04.2026 | 20:23:45.979 | 29,820 | 2.500 | 30,100 | 2.500 |
| 24.04.2026 | 20:20:32.294 | 29,810 | 2.500 | 30,090 | 2.500 |
| 24.04.2026 | 20:19:19.807 | 29,780 | 2.500 | 30,060 | 2.500 |
| 24.04.2026 | 20:18:12.426 | 29,810 | 2.500 | 30,090 | 2.500 |
| 24.04.2026 | 20:17:29.917 | 29,780 | 2.500 | 30,060 | 2.500 |
| 24.04.2026 | 20:14:49.743 | 29,700 | 2.500 | 29,980 | 2.500 |
| 24.04.2026 | 20:14:18.728 | 29,700 | 2.500 | 29,980 | 2.500 |