DAX/CapBonus/70/Put/VONT
WKN VJ7HKY
ISIN DE000VJ7HKY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.03.2026 | 22:00:33.607 | - | - | - | - |
| 06.03.2026 | 21:59:41.140 | 42,350 | 2.200 | 42,450 | 2.200 |
| 06.03.2026 | 21:59:10.581 | 42,460 | 2.200 | 42,560 | 2.200 |
| 06.03.2026 | 21:58:39.853 | 42,400 | 2.200 | 42,500 | 2.200 |
| 06.03.2026 | 21:58:03.632 | 42,390 | 2.200 | 42,490 | 2.200 |
| 06.03.2026 | 21:57:30.884 | 42,360 | 2.200 | 42,460 | 2.200 |
| 06.03.2026 | 21:56:59.910 | 42,450 | 2.200 | 42,550 | 2.200 |
| 06.03.2026 | 21:56:29.272 | 42,630 | 2.200 | 42,730 | 2.200 |
| 06.03.2026 | 21:55:58.504 | 42,430 | 2.200 | 42,530 | 2.200 |
| 06.03.2026 | 21:55:22.401 | 42,360 | 2.200 | 42,460 | 2.200 |
| 06.03.2026 | 21:54:51.520 | 42,130 | 2.200 | 42,230 | 2.200 |
| 06.03.2026 | 21:54:20.736 | 42,220 | 2.200 | 42,320 | 2.200 |
| 06.03.2026 | 21:53:49.790 | 42,290 | 2.200 | 42,390 | 2.200 |
| 06.03.2026 | 21:53:18.958 | 42,240 | 2.200 | 42,340 | 2.200 |
| 06.03.2026 | 21:52:48.031 | 42,210 | 2.200 | 42,310 | 2.200 |
| 06.03.2026 | 21:52:17.251 | 42,210 | 2.200 | 42,310 | 2.200 |
| 06.03.2026 | 21:51:46.182 | 42,330 | 2.200 | 42,430 | 2.200 |
| 06.03.2026 | 21:51:15.506 | 42,490 | 2.200 | 42,590 | 2.200 |
| 06.03.2026 | 21:50:44.711 | 42,350 | 2.200 | 42,450 | 2.200 |
| 06.03.2026 | 21:50:13.873 | 42,340 | 2.200 | 42,440 | 2.200 |
| 06.03.2026 | 21:49:42.829 | 42,220 | 2.200 | 42,320 | 2.200 |
| 06.03.2026 | 21:49:12.100 | 42,250 | 2.200 | 42,350 | 2.200 |
| 06.03.2026 | 21:48:39.236 | 42,380 | 2.200 | 42,480 | 2.200 |
| 06.03.2026 | 21:48:08.351 | 42,340 | 2.200 | 42,440 | 2.200 |
| 06.03.2026 | 21:47:37.509 | 42,210 | 2.200 | 42,310 | 2.200 |
| 06.03.2026 | 21:47:06.838 | 42,230 | 2.200 | 42,330 | 2.200 |
| 06.03.2026 | 21:46:35.853 | 42,290 | 2.200 | 42,390 | 2.200 |
| 06.03.2026 | 21:46:05.155 | 42,290 | 2.200 | 42,390 | 2.200 |
| 06.03.2026 | 21:45:34.076 | 42,410 | 2.200 | 42,510 | 2.200 |
| 06.03.2026 | 21:45:03.419 | 42,370 | 2.200 | 42,470 | 2.200 |
| 06.03.2026 | 21:44:32.616 | 42,440 | 2.200 | 42,540 | 2.200 |
| 06.03.2026 | 21:43:59.967 | 42,310 | 2.200 | 42,410 | 2.200 |
| 06.03.2026 | 21:43:28.740 | 42,250 | 2.200 | 42,350 | 2.200 |
| 06.03.2026 | 21:42:53.960 | 42,250 | 2.200 | 42,350 | 2.200 |
| 06.03.2026 | 21:42:23.093 | 42,060 | 2.200 | 42,160 | 2.200 |
| 06.03.2026 | 21:41:52.571 | 42,130 | 2.200 | 42,230 | 2.200 |
| 06.03.2026 | 21:41:16.488 | 42,220 | 2.200 | 42,320 | 2.200 |
| 06.03.2026 | 21:40:45.569 | 42,140 | 2.200 | 42,240 | 2.200 |
| 06.03.2026 | 21:40:14.665 | 42,570 | 2.200 | 42,670 | 2.200 |
| 06.03.2026 | 21:39:43.820 | 42,410 | 2.200 | 42,510 | 2.200 |
| 06.03.2026 | 21:39:13.113 | 42,660 | 2.200 | 42,760 | 2.200 |
| 06.03.2026 | 21:38:42.141 | 42,650 | 2.200 | 42,750 | 2.200 |
| 06.03.2026 | 21:38:11.322 | 42,510 | 2.200 | 42,610 | 2.200 |
| 06.03.2026 | 21:37:40.509 | 42,560 | 2.200 | 42,660 | 2.200 |
| 06.03.2026 | 21:37:09.607 | 42,660 | 2.200 | 42,760 | 2.200 |
| 06.03.2026 | 21:36:39.068 | 42,700 | 2.200 | 42,800 | 2.200 |
| 06.03.2026 | 21:36:02.747 | 42,550 | 2.200 | 42,650 | 2.200 |
| 06.03.2026 | 21:35:26.886 | 42,560 | 2.200 | 42,660 | 2.200 |
| 06.03.2026 | 21:34:56.254 | 42,370 | 2.200 | 42,470 | 2.200 |
| 06.03.2026 | 21:34:25.306 | 42,340 | 2.200 | 42,440 | 2.200 |
| 06.03.2026 | 21:33:54.546 | 42,460 | 2.200 | 42,560 | 2.200 |
| 06.03.2026 | 21:33:18.458 | 42,380 | 2.200 | 42,480 | 2.200 |
| 06.03.2026 | 21:32:46.770 | 42,360 | 2.200 | 42,460 | 2.200 |
| 06.03.2026 | 21:32:15.875 | 42,400 | 2.200 | 42,500 | 2.200 |
| 06.03.2026 | 21:31:44.981 | 42,370 | 2.200 | 42,470 | 2.200 |
| 06.03.2026 | 21:31:14.147 | 42,370 | 2.200 | 42,470 | 2.200 |
| 06.03.2026 | 21:30:43.259 | 42,290 | 2.200 | 42,390 | 2.200 |
| 06.03.2026 | 21:30:12.433 | 42,420 | 2.200 | 42,520 | 2.200 |
| 06.03.2026 | 21:29:36.511 | 42,370 | 2.200 | 42,470 | 2.200 |
| 06.03.2026 | 21:29:05.703 | 42,530 | 2.200 | 42,630 | 2.200 |
| 06.03.2026 | 21:28:35.055 | 42,580 | 2.200 | 42,680 | 2.200 |
| 06.03.2026 | 21:28:04.076 | 42,640 | 2.200 | 42,740 | 2.200 |
| 06.03.2026 | 21:27:33.232 | 42,470 | 2.200 | 42,570 | 2.200 |
| 06.03.2026 | 21:27:02.468 | 42,330 | 2.200 | 42,430 | 2.200 |
| 06.03.2026 | 21:26:31.754 | 42,340 | 2.200 | 42,440 | 2.200 |
| 06.03.2026 | 21:26:00.675 | 42,160 | 2.200 | 42,260 | 2.200 |
| 06.03.2026 | 21:25:29.928 | 42,100 | 2.200 | 42,200 | 2.200 |
| 06.03.2026 | 21:24:59.188 | 41,990 | 2.200 | 42,090 | 2.200 |
| 06.03.2026 | 21:24:28.467 | 41,940 | 2.200 | 42,040 | 2.200 |
| 06.03.2026 | 21:23:57.581 | 41,980 | 2.200 | 42,080 | 2.200 |
| 06.03.2026 | 21:23:26.825 | 41,910 | 2.200 | 42,010 | 2.200 |
| 06.03.2026 | 21:22:54.069 | 41,910 | 2.200 | 42,010 | 2.200 |
| 06.03.2026 | 21:22:23.072 | 41,870 | 2.200 | 41,970 | 2.200 |
| 06.03.2026 | 21:21:52.254 | 41,860 | 2.200 | 41,960 | 2.200 |
| 06.03.2026 | 21:21:21.447 | 41,810 | 2.200 | 41,910 | 2.200 |
| 06.03.2026 | 21:20:50.566 | 41,680 | 2.200 | 41,780 | 2.200 |
| 06.03.2026 | 21:20:20.001 | 41,690 | 2.200 | 41,790 | 2.200 |
| 06.03.2026 | 21:19:48.917 | 41,630 | 2.200 | 41,730 | 2.200 |
| 06.03.2026 | 21:19:17.135 | 41,660 | 2.200 | 41,760 | 2.200 |
| 06.03.2026 | 21:18:46.420 | 41,590 | 2.200 | 41,690 | 2.200 |
| 06.03.2026 | 21:18:15.626 | 41,510 | 2.200 | 41,610 | 2.200 |
| 06.03.2026 | 21:17:39.607 | 41,420 | 2.200 | 41,520 | 2.200 |
| 06.03.2026 | 21:17:08.856 | 41,560 | 2.200 | 41,660 | 2.200 |
| 06.03.2026 | 21:16:32.798 | 41,570 | 2.200 | 41,670 | 2.200 |
| 06.03.2026 | 21:16:01.968 | 41,820 | 2.200 | 41,920 | 2.200 |
| 06.03.2026 | 21:15:30.969 | 41,790 | 2.200 | 41,890 | 2.200 |
| 06.03.2026 | 21:15:01.028 | 41,810 | 2.200 | 41,910 | 2.200 |
| 06.03.2026 | 21:14:23.378 | 41,810 | 2.200 | 41,910 | 2.200 |
| 06.03.2026 | 21:13:51.618 | 41,840 | 2.200 | 41,940 | 2.200 |
| 06.03.2026 | 21:13:20.619 | 42,000 | 2.200 | 42,100 | 2.200 |
| 06.03.2026 | 21:12:49.708 | 41,930 | 2.200 | 42,030 | 2.200 |
| 06.03.2026 | 21:12:16.882 | 41,950 | 2.200 | 42,050 | 2.200 |
| 06.03.2026 | 21:11:46.113 | 42,000 | 2.200 | 42,100 | 2.200 |
| 06.03.2026 | 21:11:10.122 | 42,090 | 2.200 | 42,190 | 2.200 |
| 06.03.2026 | 21:10:39.470 | 41,880 | 2.200 | 41,980 | 2.200 |
| 06.03.2026 | 21:10:08.353 | 41,720 | 2.200 | 41,820 | 2.200 |
| 06.03.2026 | 21:09:34.553 | 41,760 | 2.200 | 41,860 | 2.200 |
| 06.03.2026 | 21:09:03.774 | 41,710 | 2.200 | 41,810 | 2.200 |
| 06.03.2026 | 21:08:33.042 | 41,850 | 2.200 | 41,950 | 2.200 |
| 06.03.2026 | 21:08:02.332 | 41,740 | 2.200 | 41,840 | 2.200 |