DAX/CapBonus/70/Put/VONT
WKN VJ7HK2
ISIN DE000VJ7HK20
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:58:58.154 | 69,280 | 1.300 | - | - |
| 12.06.2026 | 21:56:31.213 | 69,040 | 1.300 | - | - |
| 12.06.2026 | 21:54:09.271 | 69,210 | 1.500 | - | - |
| 12.06.2026 | 21:50:12.272 | 69,120 | 1.500 | - | - |
| 12.06.2026 | 21:46:17.351 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 21:44:43.181 | 69,230 | 1.500 | - | - |
| 12.06.2026 | 21:43:38.317 | 69,130 | 1.500 | - | - |
| 12.06.2026 | 21:41:26.501 | 69,270 | 1.500 | - | - |
| 12.06.2026 | 21:40:42.842 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 21:31:23.060 | 69,220 | 1.500 | - | - |
| 12.06.2026 | 21:29:03.056 | 69,070 | 1.500 | - | - |
| 12.06.2026 | 21:28:01.372 | 69,060 | 1.500 | - | - |
| 12.06.2026 | 21:27:31.985 | 69,000 | 1.500 | - | - |
| 12.06.2026 | 21:27:01.181 | 69,090 | 1.500 | - | - |
| 12.06.2026 | 21:26:30.436 | 69,080 | 1.500 | - | - |
| 12.06.2026 | 21:24:59.007 | 69,070 | 1.500 | - | - |
| 12.06.2026 | 21:23:26.297 | 69,000 | 1.500 | - | - |
| 12.06.2026 | 21:22:23.363 | 69,030 | 1.500 | - | - |
| 12.06.2026 | 21:21:19.410 | 69,040 | 1.500 | - | - |
| 12.06.2026 | 21:20:48.013 | 68,980 | 1.500 | - | - |
| 12.06.2026 | 21:20:17.861 | 69,040 | 1.500 | - | - |
| 12.06.2026 | 21:19:16.216 | 69,040 | 1.500 | - | - |
| 12.06.2026 | 21:17:42.647 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 21:15:27.962 | 69,150 | 1.500 | - | - |
| 12.06.2026 | 21:12:08.097 | 69,240 | 1.500 | - | - |
| 12.06.2026 | 21:09:57.089 | 69,240 | 1.500 | - | - |
| 12.06.2026 | 21:06:34.931 | 69,250 | 1.500 | - | - |
| 12.06.2026 | 21:05:33.091 | 69,250 | 1.500 | - | - |
| 12.06.2026 | 21:04:40.559 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 21:04:08.469 | 69,170 | 1.500 | - | - |
| 12.06.2026 | 21:01:52.484 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 20:56:17.185 | 69,170 | 1.500 | - | - |
| 12.06.2026 | 20:55:46.661 | 69,200 | 1.500 | - | - |
| 12.06.2026 | 20:55:15.367 | 69,190 | 1.500 | - | - |
| 12.06.2026 | 20:54:45.348 | 69,240 | 1.500 | - | - |
| 12.06.2026 | 20:51:17.730 | 69,280 | 1.500 | - | - |
| 12.06.2026 | 20:46:55.356 | 69,200 | 1.500 | - | - |
| 12.06.2026 | 20:46:22.260 | 69,200 | 1.500 | - | - |
| 12.06.2026 | 20:43:51.303 | 69,120 | 1.500 | - | - |
| 12.06.2026 | 20:41:47.002 | 69,180 | 1.500 | - | - |
| 12.06.2026 | 20:41:13.903 | 69,190 | 1.500 | - | - |
| 12.06.2026 | 20:40:43.198 | 69,240 | 1.500 | - | - |
| 12.06.2026 | 20:40:11.970 | 69,220 | 1.500 | - | - |
| 12.06.2026 | 20:38:57.131 | 69,230 | 1.500 | - | - |
| 12.06.2026 | 20:38:25.055 | 69,230 | 1.500 | - | - |
| 12.06.2026 | 20:37:55.340 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 20:35:47.775 | 69,250 | 1.500 | - | - |
| 12.06.2026 | 20:33:29.045 | 69,180 | 1.500 | - | - |
| 12.06.2026 | 20:32:59.827 | 69,170 | 1.500 | - | - |
| 12.06.2026 | 20:30:47.279 | 69,160 | 1.500 | - | - |
| 12.06.2026 | 20:30:13.185 | 69,230 | 1.500 | - | - |
| 12.06.2026 | 20:28:19.413 | 69,320 | 1.500 | - | - |
| 12.06.2026 | 20:25:21.213 | 69,330 | 1.500 | - | - |
| 12.06.2026 | 20:22:22.012 | 69,310 | 1.500 | - | - |
| 12.06.2026 | 20:14:21.654 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 20:12:47.691 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 20:11:21.339 | 69,310 | 1.500 | - | - |
| 12.06.2026 | 20:09:59.454 | 69,330 | 1.500 | - | - |
| 12.06.2026 | 20:08:06.333 | 69,350 | 1.500 | - | - |
| 12.06.2026 | 20:01:45.146 | 69,320 | 1.500 | - | - |
| 12.06.2026 | 19:57:07.814 | 69,330 | 1.500 | - | - |
| 12.06.2026 | 19:54:40.500 | 69,270 | 1.500 | - | - |
| 12.06.2026 | 19:51:51.033 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 19:48:58.397 | 69,310 | 1.500 | - | - |
| 12.06.2026 | 19:34:00.441 | 69,350 | 1.500 | - | - |
| 12.06.2026 | 19:20:25.416 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 19:18:08.924 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 19:17:03.693 | 69,280 | 1.500 | - | - |
| 12.06.2026 | 19:16:32.468 | 69,290 | 1.500 | - | - |
| 12.06.2026 | 19:15:59.101 | 69,090 | 1.500 | - | - |
| 12.06.2026 | 19:15:29.378 | 69,280 | 1.500 | - | - |
| 12.06.2026 | 19:12:48.569 | 69,310 | 1.500 | - | - |
| 12.06.2026 | 19:10:42.916 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 19:07:41.328 | 69,110 | 1.500 | - | - |
| 12.06.2026 | 19:07:11.240 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 18:59:57.776 | - | - | - | - |
| 12.06.2026 | 18:55:38.533 | 69,360 | 1.500 | - | - |
| 12.06.2026 | 18:53:03.325 | 69,370 | 1.500 | - | - |
| 12.06.2026 | 18:46:12.578 | 69,390 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:43:05.311 | 69,400 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:40:36.338 | 69,440 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:30:45.431 | 69,430 | 2.500 | 70,000 | 500 |
| 12.06.2026 | 18:29:54.094 | 69,430 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:26:40.393 | 69,440 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:24:27.670 | 69,430 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:19:40.289 | 69,400 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 18:18:33.152 | 69,400 | 2.500 | 70,000 | 500 |
| 12.06.2026 | 18:16:22.516 | 68,880 | 2.500 | 69,380 | 500 |
| 12.06.2026 | 18:15:20.639 | 69,190 | 2.500 | 69,690 | 500 |
| 12.06.2026 | 18:14:48.867 | 69,410 | 2.500 | 69,910 | 500 |
| 12.06.2026 | 18:13:10.533 | 68,960 | 2.500 | 69,450 | 500 |
| 12.06.2026 | 18:00:58.437 | 69,540 | 2.500 | 70,000 | 500 |
| 12.06.2026 | 17:57:55.352 | 69,490 | 2.500 | 70,000 | 500 |
| 12.06.2026 | 17:41:29.107 | 69,370 | 1.500 | - | - |
| 12.06.2026 | 17:36:45.566 | 69,260 | 1.500 | - | - |
| 12.06.2026 | 17:35:54.001 | 69,300 | 1.500 | - | - |
| 12.06.2026 | 17:34:42.069 | 69,220 | 1.500 | 69,810 | 300 |
| 12.06.2026 | 17:32:34.721 | 69,410 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 17:31:37.230 | 69,400 | 1.500 | 70,000 | 300 |
| 12.06.2026 | 17:29:28.499 | 69,730 | 2.500 | - | - |