DAX/CapBonus/40/Put/VONT
WKN VJ7HGM
ISIN DE000VJ7HGM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 21:59:32.872 | 35,710 | 3.000 | 35,950 | 600 |
| 28.04.2026 | 21:59:02.038 | 35,690 | 3.000 | 35,930 | 600 |
| 28.04.2026 | 21:58:32.250 | 35,690 | 3.000 | 35,930 | 600 |
| 28.04.2026 | 21:56:22.093 | 35,730 | 3.000 | 35,970 | 600 |
| 28.04.2026 | 21:54:40.555 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 21:54:07.614 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 21:53:31.819 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:52:08.821 | 35,760 | 3.600 | 36,000 | 720 |
| 28.04.2026 | 21:51:31.435 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 21:50:05.543 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:47:58.093 | 35,790 | 3.600 | 36,030 | 720 |
| 28.04.2026 | 21:45:52.164 | 35,810 | 3.600 | 36,050 | 720 |
| 28.04.2026 | 21:44:56.788 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 21:44:22.932 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 21:43:43.567 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 21:43:09.067 | 35,760 | 3.600 | 36,000 | 720 |
| 28.04.2026 | 21:42:32.012 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:42:01.811 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:41:18.715 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:40:46.554 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 21:37:36.910 | 35,820 | 3.600 | 36,060 | 720 |
| 28.04.2026 | 21:37:01.127 | 35,860 | 3.600 | 36,100 | 720 |
| 28.04.2026 | 21:36:27.187 | 35,900 | 3.600 | 36,140 | 720 |
| 28.04.2026 | 21:35:51.503 | 35,900 | 3.600 | 36,140 | 720 |
| 28.04.2026 | 21:34:44.520 | 35,880 | 3.600 | 36,120 | 720 |
| 28.04.2026 | 21:34:13.836 | 35,850 | 3.600 | 36,090 | 720 |
| 28.04.2026 | 21:33:43.814 | 35,880 | 3.600 | 36,120 | 720 |
| 28.04.2026 | 21:32:39.362 | 35,820 | 3.600 | 36,060 | 720 |
| 28.04.2026 | 21:32:07.146 | 35,790 | 3.600 | 36,030 | 720 |
| 28.04.2026 | 21:31:16.502 | 35,760 | 3.600 | 36,000 | 720 |
| 28.04.2026 | 21:29:05.151 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 21:27:08.652 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:25:12.370 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:19:35.999 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 21:16:45.572 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 21:15:37.856 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 21:13:25.421 | 35,660 | 3.500 | 35,900 | 700 |
| 28.04.2026 | 21:12:43.500 | 35,660 | 3.500 | 35,900 | 700 |
| 28.04.2026 | 21:11:33.908 | 35,600 | 3.500 | 35,840 | 700 |
| 28.04.2026 | 21:11:03.044 | 35,650 | 3.500 | 35,890 | 700 |
| 28.04.2026 | 21:09:01.327 | 35,640 | 3.500 | 35,880 | 700 |
| 28.04.2026 | 21:08:21.964 | 35,610 | 3.500 | 35,850 | 700 |
| 28.04.2026 | 21:07:07.050 | 35,620 | 3.500 | 35,860 | 700 |
| 28.04.2026 | 21:06:36.409 | 35,690 | 3.600 | 35,930 | 720 |
| 28.04.2026 | 21:05:14.052 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 21:04:42.322 | 35,740 | 3.600 | 35,980 | 720 |
| 28.04.2026 | 21:03:56.546 | 35,760 | 3.600 | 36,000 | 720 |
| 28.04.2026 | 21:02:20.425 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 21:01:43.416 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 21:01:07.212 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 21:00:34.141 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 20:59:31.953 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 20:57:36.994 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 20:57:04.057 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 20:56:31.321 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 20:55:47.210 | 35,740 | 3.600 | 35,980 | 720 |
| 28.04.2026 | 20:54:28.162 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:53:13.008 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 20:52:40.331 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:52:08.459 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 20:51:31.660 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 20:50:59.185 | 35,740 | 3.600 | 35,980 | 720 |
| 28.04.2026 | 20:50:17.717 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 20:49:43.974 | 35,680 | 3.600 | 35,920 | 720 |
| 28.04.2026 | 20:49:13.267 | 35,690 | 3.600 | 35,930 | 720 |
| 28.04.2026 | 20:47:20.332 | 35,700 | 3.600 | 35,940 | 720 |
| 28.04.2026 | 20:46:45.033 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:46:03.624 | 35,690 | 3.600 | 35,930 | 720 |
| 28.04.2026 | 20:45:27.662 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:44:47.119 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:44:14.795 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 20:43:39.946 | 35,760 | 3.600 | 36,000 | 720 |
| 28.04.2026 | 20:42:27.852 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 20:41:55.905 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 20:39:19.196 | 35,800 | 3.600 | 36,040 | 720 |
| 28.04.2026 | 20:38:48.359 | 35,800 | 3.600 | 36,040 | 720 |
| 28.04.2026 | 20:38:09.388 | 35,860 | 3.600 | 36,100 | 720 |
| 28.04.2026 | 20:37:04.504 | 35,830 | 3.600 | 36,070 | 720 |
| 28.04.2026 | 20:35:58.899 | 35,840 | 3.600 | 36,080 | 720 |
| 28.04.2026 | 20:33:47.966 | 35,800 | 3.600 | 36,040 | 720 |
| 28.04.2026 | 20:33:12.138 | 35,820 | 3.600 | 36,060 | 720 |
| 28.04.2026 | 20:32:33.029 | 35,810 | 3.600 | 36,050 | 720 |
| 28.04.2026 | 20:31:25.155 | 35,790 | 3.600 | 36,030 | 720 |
| 28.04.2026 | 20:30:54.373 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 20:29:00.702 | 35,680 | 3.600 | 35,920 | 720 |
| 28.04.2026 | 20:28:29.818 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:28:01.657 | 35,720 | 3.600 | 35,960 | 720 |
| 28.04.2026 | 20:26:10.321 | 35,620 | 3.500 | 35,860 | 700 |
| 28.04.2026 | 20:24:29.862 | 35,640 | 3.600 | 35,880 | 720 |
| 28.04.2026 | 20:23:52.653 | 35,650 | 3.500 | 35,890 | 700 |
| 28.04.2026 | 20:23:19.893 | 35,690 | 3.600 | 35,930 | 720 |
| 28.04.2026 | 20:22:49.101 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 20:18:38.531 | 35,710 | 3.600 | 35,950 | 720 |
| 28.04.2026 | 20:17:46.371 | 35,730 | 3.600 | 35,970 | 720 |
| 28.04.2026 | 20:17:14.814 | 35,750 | 3.600 | 35,990 | 720 |
| 28.04.2026 | 20:16:38.645 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 20:14:16.843 | 35,770 | 3.600 | 36,010 | 720 |
| 28.04.2026 | 20:13:29.980 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 20:12:56.779 | 35,780 | 3.600 | 36,020 | 720 |
| 28.04.2026 | 20:11:07.357 | 35,780 | 3.600 | 36,020 | 720 |