DAX/CapBonus/50/Put/VONT
WKN VJ7HF1
ISIN DE000VJ7HF19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.888 | - | - | - | - |
| 10.04.2026 | 21:59:08.142 | 39,720 | 3.000 | 39,990 | 3.000 |
| 10.04.2026 | 21:58:39.492 | 39,570 | 3.000 | 39,840 | 3.000 |
| 10.04.2026 | 21:58:06.316 | 39,640 | 3.000 | 39,910 | 3.000 |
| 10.04.2026 | 21:57:33.248 | 39,640 | 3.000 | 39,910 | 3.000 |
| 10.04.2026 | 21:54:56.732 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:53:53.967 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:52:08.077 | 39,730 | 3.600 | 40,000 | 3.600 |
| 10.04.2026 | 21:51:30.769 | 39,730 | 3.600 | 40,000 | 3.600 |
| 10.04.2026 | 21:50:56.377 | 39,710 | 3.600 | 39,980 | 3.600 |
| 10.04.2026 | 21:49:56.069 | 39,780 | 3.600 | 40,050 | 3.600 |
| 10.04.2026 | 21:47:20.280 | 39,810 | 3.600 | 40,080 | 3.600 |
| 10.04.2026 | 21:46:50.091 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:46:12.833 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:45:35.562 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:43:53.440 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 21:43:22.025 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 21:42:51.302 | 39,970 | 3.600 | 40,240 | 3.600 |
| 10.04.2026 | 21:42:18.599 | 39,980 | 3.600 | 40,250 | 3.600 |
| 10.04.2026 | 21:41:06.069 | 39,970 | 3.600 | 40,240 | 3.600 |
| 10.04.2026 | 21:40:32.766 | 39,990 | 3.600 | 40,260 | 3.600 |
| 10.04.2026 | 21:40:00.818 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 21:39:32.325 | 39,980 | 3.600 | 40,250 | 3.600 |
| 10.04.2026 | 21:38:19.504 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 21:37:49.538 | 39,840 | 3.600 | 40,110 | 3.600 |
| 10.04.2026 | 21:36:06.399 | 39,770 | 3.600 | 40,040 | 3.600 |
| 10.04.2026 | 21:35:36.442 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 21:34:31.945 | 39,830 | 3.600 | 40,100 | 3.600 |
| 10.04.2026 | 21:32:04.089 | 39,850 | 3.600 | 40,120 | 3.600 |
| 10.04.2026 | 21:31:35.117 | 39,850 | 3.600 | 40,120 | 3.600 |
| 10.04.2026 | 21:29:30.299 | 39,760 | 3.600 | 40,030 | 3.600 |
| 10.04.2026 | 21:27:20.968 | 39,780 | 3.600 | 40,050 | 3.600 |
| 10.04.2026 | 21:26:42.595 | 39,730 | 3.600 | 40,000 | 3.600 |
| 10.04.2026 | 21:24:33.844 | 39,670 | 3.600 | 39,940 | 3.600 |
| 10.04.2026 | 21:23:27.882 | 39,710 | 3.600 | 39,980 | 3.600 |
| 10.04.2026 | 21:22:54.734 | 39,760 | 3.600 | 40,030 | 3.600 |
| 10.04.2026 | 21:22:24.203 | 39,750 | 3.600 | 40,020 | 3.600 |
| 10.04.2026 | 21:21:50.936 | 39,710 | 3.600 | 39,980 | 3.600 |
| 10.04.2026 | 21:21:20.317 | 39,710 | 3.600 | 39,980 | 3.600 |
| 10.04.2026 | 21:20:19.822 | 39,650 | 3.600 | 39,920 | 3.600 |
| 10.04.2026 | 21:18:37.177 | 39,690 | 3.600 | 39,960 | 3.600 |
| 10.04.2026 | 21:18:06.172 | 39,700 | 3.600 | 39,970 | 3.600 |
| 10.04.2026 | 21:16:57.579 | 39,700 | 3.600 | 39,970 | 3.600 |
| 10.04.2026 | 21:16:22.259 | 39,740 | 3.600 | 40,010 | 3.600 |
| 10.04.2026 | 21:14:05.147 | 39,630 | 3.600 | 39,900 | 3.600 |
| 10.04.2026 | 21:13:31.908 | 39,580 | 3.600 | 39,850 | 3.600 |
| 10.04.2026 | 21:12:19.049 | 39,630 | 3.600 | 39,900 | 3.600 |
| 10.04.2026 | 21:11:45.975 | 39,700 | 3.600 | 39,970 | 3.600 |
| 10.04.2026 | 21:10:08.999 | 39,720 | 3.600 | 39,990 | 3.600 |
| 10.04.2026 | 21:07:48.481 | 39,770 | 3.600 | 40,040 | 3.600 |
| 10.04.2026 | 21:07:18.122 | 39,800 | 3.600 | 40,070 | 3.600 |
| 10.04.2026 | 21:06:46.921 | 39,820 | 3.600 | 40,090 | 3.600 |
| 10.04.2026 | 21:06:15.608 | 39,810 | 3.600 | 40,080 | 3.600 |
| 10.04.2026 | 21:05:43.687 | 39,790 | 3.600 | 40,060 | 3.600 |
| 10.04.2026 | 21:05:13.397 | 39,810 | 3.600 | 40,080 | 3.600 |
| 10.04.2026 | 21:01:21.138 | 39,810 | 3.600 | 40,080 | 3.600 |
| 10.04.2026 | 21:00:49.016 | 39,800 | 3.600 | 40,070 | 3.600 |
| 10.04.2026 | 20:59:39.323 | 39,800 | 3.600 | 40,070 | 3.600 |
| 10.04.2026 | 20:58:30.630 | 39,820 | 3.600 | 40,090 | 3.600 |
| 10.04.2026 | 20:57:58.729 | 39,820 | 3.600 | 40,090 | 3.600 |
| 10.04.2026 | 20:57:28.545 | 39,870 | 3.600 | 40,140 | 3.600 |
| 10.04.2026 | 20:56:12.737 | 39,850 | 3.600 | 40,120 | 3.600 |
| 10.04.2026 | 20:55:25.492 | 39,820 | 3.600 | 40,090 | 3.600 |
| 10.04.2026 | 20:54:13.577 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 20:53:06.934 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 20:52:02.251 | 39,880 | 3.600 | 40,150 | 3.600 |
| 10.04.2026 | 20:51:28.337 | 39,920 | 3.600 | 40,190 | 3.600 |
| 10.04.2026 | 20:50:23.522 | 39,900 | 3.600 | 40,170 | 3.600 |
| 10.04.2026 | 20:49:51.164 | 39,870 | 3.600 | 40,140 | 3.600 |
| 10.04.2026 | 20:49:20.487 | 39,840 | 3.600 | 40,110 | 3.600 |
| 10.04.2026 | 20:48:44.519 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:48:12.662 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:46:28.663 | 39,970 | 3.600 | 40,240 | 3.600 |
| 10.04.2026 | 20:45:49.839 | 39,970 | 3.600 | 40,240 | 3.600 |
| 10.04.2026 | 20:44:13.277 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:42:07.118 | 39,930 | 3.600 | 40,200 | 3.600 |
| 10.04.2026 | 20:41:35.479 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 20:41:05.266 | 39,880 | 3.600 | 40,150 | 3.600 |
| 10.04.2026 | 20:40:33.749 | 39,800 | 3.600 | 40,070 | 3.600 |
| 10.04.2026 | 20:38:23.749 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:37:49.471 | 39,890 | 3.600 | 40,160 | 3.600 |
| 10.04.2026 | 20:36:07.616 | 39,860 | 3.600 | 40,130 | 3.600 |
| 10.04.2026 | 20:35:29.190 | 39,770 | 3.600 | 40,040 | 3.600 |
| 10.04.2026 | 20:34:58.053 | 39,780 | 3.600 | 40,050 | 3.600 |
| 10.04.2026 | 20:33:53.059 | 39,840 | 3.600 | 40,110 | 3.600 |
| 10.04.2026 | 20:32:14.676 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:31:45.122 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:28:42.287 | 39,910 | 3.600 | 40,180 | 3.600 |
| 10.04.2026 | 20:28:12.108 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 20:27:02.770 | 39,940 | 3.600 | 40,210 | 3.600 |
| 10.04.2026 | 20:26:29.241 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 20:25:57.935 | 39,930 | 3.600 | 40,200 | 3.600 |
| 10.04.2026 | 20:24:53.282 | 39,890 | 3.600 | 40,160 | 3.600 |
| 10.04.2026 | 20:24:21.681 | 39,850 | 3.600 | 40,120 | 3.600 |
| 10.04.2026 | 20:21:51.587 | 39,750 | 3.600 | 40,020 | 3.600 |
| 10.04.2026 | 20:21:18.233 | 39,730 | 3.600 | 40,000 | 3.600 |
| 10.04.2026 | 20:19:09.261 | 39,900 | 3.600 | 40,170 | 3.600 |
| 10.04.2026 | 20:18:34.897 | 39,950 | 3.600 | 40,220 | 3.600 |
| 10.04.2026 | 20:18:02.947 | 39,930 | 3.600 | 40,200 | 3.600 |
| 10.04.2026 | 20:17:30.064 | 39,980 | 3.600 | 40,250 | 3.600 |