DAX/CapBonus/40/Put/VONT
WKN VJ7HDQ
ISIN DE000VJ7HDQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 17:21:42.330 | 19,270 | 5.700 | 19,310 | 5.700 |
| 20.05.2026 | 17:19:37.930 | 19,290 | 5.700 | 19,330 | 5.700 |
| 20.05.2026 | 17:19:02.128 | 19,360 | 5.700 | 19,400 | 5.700 |
| 20.05.2026 | 17:18:31.338 | 19,310 | 5.700 | 19,350 | 5.700 |
| 20.05.2026 | 17:18:00.477 | 19,190 | 5.700 | 19,230 | 5.700 |
| 20.05.2026 | 17:16:23.104 | 17,880 | 5.700 | 17,920 | 5.700 |
| 20.05.2026 | 17:15:20.627 | 19,840 | 5.700 | 19,880 | 5.700 |
| 20.05.2026 | 17:13:42.992 | 19,760 | 5.700 | 19,800 | 5.700 |
| 20.05.2026 | 17:13:07.067 | 19,810 | 5.700 | 19,850 | 5.700 |
| 20.05.2026 | 17:12:36.354 | 19,750 | 5.700 | 19,790 | 5.700 |
| 20.05.2026 | 17:12:05.702 | 19,790 | 5.700 | 19,830 | 5.700 |
| 20.05.2026 | 17:11:39.849 | 19,850 | 5.700 | 19,890 | 5.700 |
| 20.05.2026 | 17:09:26.618 | 19,870 | 5.700 | 19,910 | 5.700 |
| 20.05.2026 | 17:08:55.800 | 19,870 | 5.700 | 19,910 | 5.700 |
| 20.05.2026 | 17:08:19.954 | 19,860 | 5.700 | 19,900 | 5.700 |
| 20.05.2026 | 17:04:58.736 | 20,110 | 5.700 | 20,150 | 5.700 |
| 20.05.2026 | 17:04:27.988 | 20,060 | 5.700 | 20,100 | 5.700 |
| 20.05.2026 | 17:03:26.487 | 20,140 | 5.700 | 20,180 | 5.700 |
| 20.05.2026 | 17:02:55.564 | 20,000 | 5.700 | 20,040 | 5.700 |
| 20.05.2026 | 17:02:14.659 | 19,940 | 5.700 | 19,980 | 5.700 |
| 20.05.2026 | 17:00:52.595 | 19,910 | 5.700 | 19,950 | 5.700 |
| 20.05.2026 | 17:00:27.095 | 19,900 | 5.700 | 19,940 | 5.700 |
| 20.05.2026 | 16:59:51.051 | 20,020 | 5.700 | 20,060 | 5.700 |
| 20.05.2026 | 16:59:15.141 | 20,050 | 5.700 | 20,090 | 5.700 |
| 20.05.2026 | 16:57:01.820 | 19,880 | 5.700 | 19,920 | 5.700 |
| 20.05.2026 | 16:55:43.828 | 19,810 | 5.700 | 19,850 | 5.700 |
| 20.05.2026 | 16:54:11.479 | 19,980 | 5.700 | 20,020 | 5.700 |
| 20.05.2026 | 16:51:01.607 | 20,500 | 5.700 | 20,540 | 5.700 |
| 20.05.2026 | 16:49:13.960 | 20,350 | 5.700 | 20,390 | 5.700 |
| 20.05.2026 | 16:48:41.342 | 20,320 | 5.700 | 20,360 | 5.700 |
| 20.05.2026 | 16:48:10.282 | 20,290 | 5.700 | 20,330 | 5.700 |
| 20.05.2026 | 16:47:34.478 | 20,350 | 5.700 | 20,390 | 5.700 |
| 20.05.2026 | 16:46:58.726 | 20,420 | 5.700 | 20,460 | 5.700 |
| 20.05.2026 | 16:44:06.146 | 20,340 | 5.700 | 20,380 | 5.700 |
| 20.05.2026 | 16:42:23.631 | 20,590 | 5.700 | 20,630 | 5.700 |
| 20.05.2026 | 16:41:53.056 | 20,530 | 5.700 | 20,570 | 5.700 |
| 20.05.2026 | 16:41:22.159 | 20,430 | 5.700 | 20,470 | 5.700 |
| 20.05.2026 | 16:40:04.959 | 20,590 | 5.700 | 20,630 | 5.700 |
| 20.05.2026 | 16:39:34.289 | 20,430 | 5.700 | 20,470 | 5.700 |
| 20.05.2026 | 16:38:58.371 | 20,470 | 5.700 | 20,510 | 5.700 |
| 20.05.2026 | 16:37:56.710 | 20,610 | 5.700 | 20,650 | 5.700 |
| 20.05.2026 | 16:35:10.730 | 20,140 | 1.140 | 20,370 | 1.140 |
| 20.05.2026 | 16:32:20.456 | 19,990 | 3.420 | 20,120 | 3.420 |
| 20.05.2026 | 16:30:04.853 | 20,290 | 3.420 | 20,420 | 3.420 |
| 20.05.2026 | 16:28:53.010 | 20,340 | 5.700 | 20,380 | 5.700 |
| 20.05.2026 | 16:28:22.296 | 20,400 | 5.700 | 20,440 | 5.700 |
| 20.05.2026 | 16:27:46.377 | 20,390 | 5.700 | 20,430 | 5.700 |
| 20.05.2026 | 16:18:44.408 | 20,200 | 5.700 | 20,240 | 5.700 |
| 20.05.2026 | 16:16:37.233 | - | - | - | - |
| 20.05.2026 | 16:15:56.490 | 21,260 | 5.700 | 21,300 | 5.700 |
| 20.05.2026 | 16:15:20.423 | 21,480 | 5.700 | 21,520 | 5.700 |
| 20.05.2026 | 16:14:54.751 | 21,500 | 5.800 | 21,540 | 5.800 |
| 20.05.2026 | 16:14:13.762 | 22,010 | 5.800 | 22,050 | 5.800 |
| 20.05.2026 | 16:13:37.844 | 22,530 | 5.800 | 22,570 | 5.800 |
| 20.05.2026 | 16:13:12.187 | 22,550 | 5.800 | 22,590 | 5.800 |
| 20.05.2026 | 16:12:05.331 | 22,570 | 5.800 | 22,610 | 5.800 |
| 20.05.2026 | 16:10:53.673 | 22,540 | 5.800 | 22,580 | 5.800 |
| 20.05.2026 | 16:10:22.924 | 22,450 | 5.800 | 22,490 | 5.800 |
| 20.05.2026 | 16:07:42.739 | 21,990 | 5.800 | 22,030 | 5.800 |
| 20.05.2026 | 16:05:24.866 | 21,820 | 5.800 | 21,860 | 5.800 |
| 20.05.2026 | 16:03:23.001 | 21,960 | 5.800 | 22,000 | 5.800 |
| 20.05.2026 | 16:02:48.262 | 21,930 | 5.800 | 21,970 | 5.800 |
| 20.05.2026 | 16:01:16.099 | 21,790 | 5.800 | 21,830 | 5.800 |
| 20.05.2026 | 16:00:04.225 | 21,750 | 5.800 | 21,790 | 5.800 |
| 20.05.2026 | 15:57:45.774 | 21,900 | 5.800 | 21,940 | 5.800 |
| 20.05.2026 | 15:55:30.212 | 22,120 | 5.800 | 22,160 | 5.800 |
| 20.05.2026 | 15:54:54.257 | 22,120 | 5.800 | 22,160 | 5.800 |
| 20.05.2026 | 15:54:23.572 | 21,960 | 5.800 | 22,000 | 5.800 |
| 20.05.2026 | 15:53:20.652 | 21,880 | 5.800 | 21,920 | 5.800 |
| 20.05.2026 | 15:52:49.381 | 21,920 | 5.800 | 21,960 | 5.800 |
| 20.05.2026 | 15:52:11.221 | 21,850 | 5.800 | 21,890 | 5.800 |
| 20.05.2026 | 15:51:35.195 | 21,920 | 5.800 | 21,960 | 5.800 |
| 20.05.2026 | 15:51:04.580 | 21,910 | 5.800 | 21,950 | 5.800 |
| 20.05.2026 | 15:50:17.347 | 21,960 | 5.800 | 22,000 | 5.800 |
| 20.05.2026 | 15:49:46.462 | 22,020 | 5.800 | 22,060 | 5.800 |
| 20.05.2026 | 15:48:34.561 | 21,710 | 5.800 | 21,750 | 5.800 |
| 20.05.2026 | 15:47:58.875 | 21,840 | 5.800 | 21,880 | 5.800 |
| 20.05.2026 | 15:46:57.234 | 21,710 | 5.800 | 21,750 | 5.800 |
| 20.05.2026 | 15:45:50.436 | 21,910 | 5.800 | 21,950 | 5.800 |
| 20.05.2026 | 15:45:13.609 | 22,080 | 5.800 | 22,120 | 5.800 |
| 20.05.2026 | 15:44:37.832 | 22,270 | 5.800 | 22,310 | 5.800 |
| 20.05.2026 | 15:44:05.931 | 22,290 | 5.800 | 22,330 | 5.800 |
| 20.05.2026 | 15:43:30.078 | 22,280 | 5.800 | 22,320 | 5.800 |
| 20.05.2026 | 15:41:49.531 | 22,370 | 5.800 | 22,410 | 5.800 |
| 20.05.2026 | 15:41:17.753 | 22,310 | 5.800 | 22,350 | 5.800 |
| 20.05.2026 | 15:40:40.510 | 22,300 | 5.800 | 22,340 | 5.800 |
| 20.05.2026 | 15:40:09.961 | 22,440 | 5.800 | 22,480 | 5.800 |
| 20.05.2026 | 15:39:33.919 | 22,400 | 5.800 | 22,440 | 5.800 |
| 20.05.2026 | 15:38:57.903 | 22,500 | 5.800 | 22,540 | 5.800 |
| 20.05.2026 | 15:38:21.123 | 22,620 | 5.800 | 22,660 | 5.800 |
| 20.05.2026 | 15:36:10.609 | 22,910 | 5.800 | 22,950 | 5.800 |
| 20.05.2026 | 15:35:09.013 | 22,740 | 5.800 | 22,780 | 5.800 |
| 20.05.2026 | 15:33:29.683 | 22,730 | 5.800 | 22,770 | 5.800 |
| 20.05.2026 | 15:32:56.693 | 22,830 | 5.800 | 22,870 | 5.800 |
| 20.05.2026 | 15:29:50.146 | 22,530 | 5.800 | 22,570 | 5.800 |
| 20.05.2026 | 15:28:48.551 | 22,500 | 5.800 | 22,540 | 5.800 |
| 20.05.2026 | 15:28:15.627 | 22,430 | 5.800 | 22,470 | 5.800 |
| 20.05.2026 | 15:27:02.627 | 22,380 | 5.800 | 22,420 | 5.800 |
| 20.05.2026 | 15:26:26.908 | 22,520 | 5.800 | 22,560 | 5.800 |
| 20.05.2026 | 15:24:53.425 | 22,320 | 5.800 | 22,360 | 5.800 |