DAX/CapBonus/40/Put/VONT
WKN VJ7HDJ
ISIN DE000VJ7HDJ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 22:00:33.208 | - | - | - | - |
| 26.06.2026 | 21:59:15.701 | 34,170 | 2.100 | 34,480 | 420 |
| 26.06.2026 | 21:57:42.355 | 34,000 | 2.100 | 34,310 | 420 |
| 26.06.2026 | 21:57:10.365 | 34,170 | 2.100 | 34,480 | 420 |
| 26.06.2026 | 21:56:39.862 | 34,220 | 2.100 | 34,530 | 420 |
| 26.06.2026 | 21:55:00.725 | 34,260 | 2.500 | 34,570 | 500 |
| 26.06.2026 | 21:54:30.106 | 34,200 | 2.500 | 34,510 | 500 |
| 26.06.2026 | 21:52:54.473 | 34,160 | 2.500 | 34,460 | 500 |
| 26.06.2026 | 21:51:49.693 | 34,230 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 21:50:47.838 | 34,380 | 2.500 | 34,690 | 500 |
| 26.06.2026 | 21:48:08.544 | 34,230 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 21:45:59.960 | 34,250 | 2.500 | 34,560 | 500 |
| 26.06.2026 | 21:45:28.237 | 34,260 | 2.500 | 34,570 | 500 |
| 26.06.2026 | 21:44:57.575 | 34,180 | 2.500 | 34,490 | 500 |
| 26.06.2026 | 21:43:46.487 | 34,150 | 2.500 | 34,450 | 500 |
| 26.06.2026 | 21:42:44.543 | 34,250 | 2.500 | 34,550 | 500 |
| 26.06.2026 | 21:41:07.077 | 34,370 | 2.500 | 34,670 | 500 |
| 26.06.2026 | 21:40:36.125 | 34,300 | 2.500 | 34,600 | 500 |
| 26.06.2026 | 21:39:29.373 | 34,410 | 2.500 | 34,710 | 500 |
| 26.06.2026 | 21:38:27.547 | 34,320 | 2.500 | 34,620 | 500 |
| 26.06.2026 | 21:37:56.845 | 34,290 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 21:36:49.784 | 34,330 | 2.500 | 34,640 | 500 |
| 26.06.2026 | 21:36:08.997 | 34,350 | 2.500 | 34,660 | 500 |
| 26.06.2026 | 21:35:38.120 | 34,370 | 2.500 | 34,680 | 500 |
| 26.06.2026 | 21:35:02.430 | 34,240 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 21:34:18.804 | 34,160 | 2.500 | 34,460 | 500 |
| 26.06.2026 | 21:33:42.556 | 34,190 | 2.500 | 34,490 | 500 |
| 26.06.2026 | 21:32:23.706 | 34,290 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 21:31:52.760 | 34,320 | 2.500 | 34,620 | 500 |
| 26.06.2026 | 21:29:31.778 | 34,290 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 21:29:01.028 | 34,240 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 21:27:52.497 | 34,200 | 2.500 | 34,500 | 500 |
| 26.06.2026 | 21:27:21.268 | 34,240 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 21:26:50.357 | 34,250 | 2.500 | 34,550 | 500 |
| 26.06.2026 | 21:23:29.899 | 34,360 | 2.500 | 34,670 | 500 |
| 26.06.2026 | 21:22:17.884 | 34,220 | 2.500 | 34,530 | 500 |
| 26.06.2026 | 21:21:47.175 | 34,190 | 2.500 | 34,500 | 500 |
| 26.06.2026 | 21:21:11.153 | 34,110 | 2.500 | 34,420 | 500 |
| 26.06.2026 | 21:20:04.396 | 34,140 | 2.500 | 34,450 | 500 |
| 26.06.2026 | 21:19:30.344 | 34,070 | 2.500 | 34,380 | 500 |
| 26.06.2026 | 21:16:12.025 | 34,150 | 2.500 | 34,460 | 500 |
| 26.06.2026 | 21:15:41.070 | 34,140 | 2.500 | 34,450 | 500 |
| 26.06.2026 | 21:15:10.265 | 34,060 | 2.500 | 34,360 | 500 |
| 26.06.2026 | 21:14:03.638 | 34,180 | 2.500 | 34,480 | 500 |
| 26.06.2026 | 21:13:32.699 | 34,220 | 2.500 | 34,520 | 500 |
| 26.06.2026 | 21:11:49.821 | 34,270 | 2.500 | 34,570 | 500 |
| 26.06.2026 | 21:10:04.756 | 34,320 | 2.500 | 34,610 | 500 |
| 26.06.2026 | 21:09:32.956 | 34,300 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 21:08:51.870 | 34,240 | 2.500 | 34,530 | 500 |
| 26.06.2026 | 21:08:21.248 | 34,300 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 21:07:50.216 | 34,390 | 2.500 | 34,680 | 500 |
| 26.06.2026 | 21:07:14.205 | 34,350 | 2.500 | 34,640 | 500 |
| 26.06.2026 | 21:06:43.446 | 34,460 | 2.500 | 34,750 | 500 |
| 26.06.2026 | 21:05:39.503 | 34,680 | 2.500 | 34,970 | 500 |
| 26.06.2026 | 21:04:06.616 | 34,570 | 2.500 | 34,860 | 500 |
| 26.06.2026 | 21:03:35.516 | 34,440 | 2.500 | 34,730 | 500 |
| 26.06.2026 | 21:02:27.913 | 34,370 | 2.500 | 34,660 | 500 |
| 26.06.2026 | 21:00:45.180 | 34,370 | 2.500 | 34,660 | 500 |
| 26.06.2026 | 20:59:43.462 | 34,350 | 2.500 | 34,640 | 500 |
| 26.06.2026 | 20:59:12.631 | 34,470 | 2.500 | 34,770 | 500 |
| 26.06.2026 | 20:58:36.605 | 34,490 | 2.500 | 34,790 | 500 |
| 26.06.2026 | 20:56:53.732 | 34,380 | 2.500 | 34,670 | 500 |
| 26.06.2026 | 20:56:22.969 | 34,280 | 2.500 | 34,570 | 500 |
| 26.06.2026 | 20:55:51.910 | 34,290 | 2.500 | 34,580 | 500 |
| 26.06.2026 | 20:49:46.463 | 34,370 | 2.500 | 34,670 | 500 |
| 26.06.2026 | 20:49:10.468 | 34,470 | 2.500 | 34,770 | 500 |
| 26.06.2026 | 20:48:39.784 | 34,450 | 2.500 | 34,750 | 500 |
| 26.06.2026 | 20:48:08.782 | 34,390 | 2.500 | 34,690 | 500 |
| 26.06.2026 | 20:47:37.768 | 34,410 | 2.500 | 34,710 | 500 |
| 26.06.2026 | 20:45:21.216 | 34,290 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 20:44:09.242 | 34,220 | 2.500 | 34,520 | 500 |
| 26.06.2026 | 20:42:30.480 | 34,290 | 2.500 | 34,590 | 500 |
| 26.06.2026 | 20:39:33.563 | 34,320 | 2.500 | 34,620 | 500 |
| 26.06.2026 | 20:39:03.272 | 34,350 | 2.500 | 34,650 | 500 |
| 26.06.2026 | 20:38:31.806 | 34,390 | 2.500 | 34,690 | 500 |
| 26.06.2026 | 20:37:25.069 | 34,450 | 2.500 | 34,750 | 500 |
| 26.06.2026 | 20:36:23.408 | 34,400 | 2.500 | 34,700 | 500 |
| 26.06.2026 | 20:35:52.831 | 34,330 | 2.500 | 34,630 | 500 |
| 26.06.2026 | 20:34:43.763 | 34,240 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 20:34:12.870 | 34,220 | 2.500 | 34,520 | 500 |
| 26.06.2026 | 20:33:06.043 | 34,250 | 2.500 | 34,550 | 500 |
| 26.06.2026 | 20:32:35.437 | 34,310 | 2.500 | 34,610 | 500 |
| 26.06.2026 | 20:32:04.413 | 34,390 | 2.500 | 34,690 | 500 |
| 26.06.2026 | 20:31:28.344 | 34,380 | 2.500 | 34,680 | 500 |
| 26.06.2026 | 20:30:26.920 | 34,390 | 2.500 | 34,690 | 500 |
| 26.06.2026 | 20:29:55.897 | 34,360 | 2.500 | 34,660 | 500 |
| 26.06.2026 | 20:28:43.882 | 34,450 | 2.500 | 34,760 | 500 |
| 26.06.2026 | 20:28:07.881 | 34,400 | 2.500 | 34,710 | 500 |
| 26.06.2026 | 20:27:37.138 | 34,360 | 2.500 | 34,670 | 500 |
| 26.06.2026 | 20:25:59.326 | 34,180 | 2.500 | 34,490 | 500 |
| 26.06.2026 | 20:24:16.548 | 34,160 | 2.500 | 34,470 | 500 |
| 26.06.2026 | 20:22:53.551 | 34,130 | 2.500 | 34,440 | 500 |
| 26.06.2026 | 20:22:17.517 | 34,150 | 2.500 | 34,460 | 500 |
| 26.06.2026 | 20:21:46.519 | 34,180 | 2.500 | 34,490 | 500 |
| 26.06.2026 | 20:19:32.894 | 34,240 | 2.500 | 34,550 | 500 |
| 26.06.2026 | 20:18:01.383 | 34,260 | 2.500 | 34,570 | 500 |
| 26.06.2026 | 20:17:31.559 | 34,270 | 2.500 | 34,580 | 500 |
| 26.06.2026 | 20:16:14.459 | 34,230 | 2.500 | 34,540 | 500 |
| 26.06.2026 | 20:12:39.754 | 33,960 | 2.500 | 34,270 | 500 |
| 26.06.2026 | 20:12:03.555 | 33,950 | 2.500 | 34,260 | 500 |