DAX/CapBonus/40/Put/VONT
WKN VJ7HD7
ISIN DE000VJ7HD78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:02:17.254 | 38,820 | 3.400 | 39,100 | 680 |
| 08.07.2026 | 19:01:46.505 | 38,840 | 3.400 | 39,120 | 680 |
| 08.07.2026 | 19:01:15.983 | 38,850 | 3.400 | 39,130 | 680 |
| 08.07.2026 | 19:00:07.170 | 38,760 | 3.400 | 39,040 | 680 |
| 08.07.2026 | 18:59:33.357 | 38,750 | 3.400 | 39,030 | 680 |
| 08.07.2026 | 18:57:08.602 | 38,680 | 3.400 | 38,950 | 680 |
| 08.07.2026 | 18:56:01.384 | 38,720 | 3.400 | 38,990 | 680 |
| 08.07.2026 | 18:54:55.254 | 38,800 | 3.400 | 39,080 | 680 |
| 08.07.2026 | 18:51:04.598 | 38,800 | 3.400 | 39,080 | 680 |
| 08.07.2026 | 18:48:45.198 | 38,870 | 3.400 | 39,150 | 680 |
| 08.07.2026 | 18:45:35.210 | 38,770 | 3.400 | 39,050 | 680 |
| 08.07.2026 | 18:42:58.426 | 38,540 | 3.400 | 38,780 | 680 |
| 08.07.2026 | 18:41:56.052 | 38,600 | 3.400 | 38,840 | 680 |
| 08.07.2026 | 18:41:17.789 | 38,540 | 3.400 | 38,780 | 680 |
| 08.07.2026 | 18:40:46.986 | 38,480 | 3.400 | 38,720 | 680 |
| 08.07.2026 | 18:39:45.496 | 38,960 | 3.400 | 39,210 | 680 |
| 08.07.2026 | 18:37:08.703 | 39,020 | 3.400 | 39,270 | 680 |
| 08.07.2026 | 18:36:33.145 | 39,050 | 3.400 | 39,300 | 680 |
| 08.07.2026 | 18:35:33.101 | 38,920 | 3.400 | 39,170 | 680 |
| 08.07.2026 | 18:35:02.381 | 39,010 | 3.400 | 39,260 | 680 |
| 08.07.2026 | 18:33:19.722 | 38,910 | 3.400 | 39,160 | 680 |
| 08.07.2026 | 18:32:48.905 | 38,920 | 3.400 | 39,170 | 680 |
| 08.07.2026 | 18:31:47.568 | 38,820 | 3.400 | 39,070 | 680 |
| 08.07.2026 | 18:31:16.733 | 38,820 | 3.400 | 39,070 | 680 |
| 08.07.2026 | 18:30:45.787 | 38,850 | 3.400 | 39,100 | 680 |
| 08.07.2026 | 18:30:15.348 | 38,980 | 3.400 | 39,230 | 680 |
| 08.07.2026 | 18:28:34.704 | 38,900 | 3.400 | 39,150 | 680 |
| 08.07.2026 | 18:28:03.720 | 38,930 | 3.400 | 39,180 | 680 |
| 08.07.2026 | 18:26:45.431 | 38,980 | 3.400 | 39,230 | 680 |
| 08.07.2026 | 18:26:06.045 | 38,940 | 3.400 | 39,190 | 680 |
| 08.07.2026 | 18:25:02.110 | 38,890 | 3.400 | 39,130 | 680 |
| 08.07.2026 | 18:24:26.461 | 38,880 | 3.400 | 39,120 | 680 |
| 08.07.2026 | 18:23:54.954 | 38,850 | 3.400 | 39,090 | 680 |
| 08.07.2026 | 18:22:45.251 | 38,940 | 3.400 | 39,180 | 680 |
| 08.07.2026 | 18:21:37.143 | 38,930 | 3.400 | 39,170 | 680 |
| 08.07.2026 | 18:20:04.727 | 38,980 | 3.400 | 39,220 | 680 |
| 08.07.2026 | 18:19:33.554 | 38,920 | 3.400 | 39,150 | 680 |
| 08.07.2026 | 18:17:20.643 | 38,910 | 3.400 | 39,150 | 680 |
| 08.07.2026 | 18:16:49.914 | 38,990 | 3.400 | 39,230 | 680 |
| 08.07.2026 | 18:16:20.044 | 39,030 | 3.400 | 39,270 | 680 |
| 08.07.2026 | 18:14:12.879 | 38,990 | 3.400 | 39,210 | 680 |
| 08.07.2026 | 18:09:39.943 | 39,070 | 3.900 | 39,290 | 780 |
| 08.07.2026 | 18:09:09.329 | 39,080 | 3.900 | 39,300 | 780 |
| 08.07.2026 | 18:08:38.504 | 39,070 | 3.900 | 39,290 | 780 |
| 08.07.2026 | 18:08:06.693 | 39,070 | 3.900 | 39,290 | 780 |
| 08.07.2026 | 18:07:36.018 | 39,040 | 3.900 | 39,260 | 780 |
| 08.07.2026 | 18:07:00.110 | 39,030 | 3.900 | 39,250 | 780 |
| 08.07.2026 | 18:06:24.008 | 39,060 | 3.900 | 39,280 | 780 |
| 08.07.2026 | 18:05:22.774 | 38,990 | 3.900 | 39,210 | 780 |
| 08.07.2026 | 18:03:44.119 | 39,100 | 3.900 | 39,320 | 780 |
| 08.07.2026 | 18:02:40.328 | 39,110 | 3.900 | 39,330 | 780 |
| 08.07.2026 | 18:00:32.200 | 39,180 | 3.900 | 39,400 | 780 |
| 08.07.2026 | 18:00:02.518 | 39,180 | 3.900 | 39,400 | 780 |
| 08.07.2026 | 17:59:31.872 | 39,180 | 3.900 | 39,400 | 780 |
| 08.07.2026 | 17:59:00.825 | 39,230 | 3.900 | 39,450 | 780 |
| 08.07.2026 | 17:56:35.408 | 39,160 | 3.900 | 39,380 | 780 |
| 08.07.2026 | 17:56:05.353 | 39,130 | 3.900 | 39,350 | 780 |
| 08.07.2026 | 17:55:29.671 | 39,090 | 3.900 | 39,310 | 780 |
| 08.07.2026 | 17:54:55.982 | 39,170 | 3.900 | 39,390 | 780 |
| 08.07.2026 | 17:53:19.472 | 39,290 | 3.900 | 39,510 | 780 |
| 08.07.2026 | 17:52:02.496 | 39,320 | 3.900 | 39,540 | 780 |
| 08.07.2026 | 17:51:30.899 | 39,280 | 3.900 | 39,500 | 780 |
| 08.07.2026 | 17:49:56.271 | 39,270 | 3.900 | 39,490 | 780 |
| 08.07.2026 | 17:49:25.511 | 39,270 | 3.900 | 39,490 | 780 |
| 08.07.2026 | 17:48:16.693 | 39,260 | 3.900 | 39,480 | 780 |
| 08.07.2026 | 17:47:45.064 | 39,250 | 3.900 | 39,470 | 780 |
| 08.07.2026 | 17:46:39.316 | 39,310 | 3.900 | 39,530 | 780 |
| 08.07.2026 | 17:46:03.516 | 39,260 | 3.900 | 39,480 | 780 |
| 08.07.2026 | 17:44:29.239 | 39,150 | 3.900 | 39,370 | 780 |
| 08.07.2026 | 17:42:20.906 | 39,130 | 3.900 | 39,350 | 780 |
| 08.07.2026 | 17:41:50.864 | 39,210 | 3.900 | 39,430 | 780 |
| 08.07.2026 | 17:41:18.240 | 39,200 | 3.900 | 39,420 | 780 |
| 08.07.2026 | 17:40:47.512 | 39,240 | 3.900 | 39,460 | 780 |
| 08.07.2026 | 17:40:11.665 | 39,230 | 3.900 | 39,450 | 780 |
| 08.07.2026 | 17:39:41.034 | 39,270 | 3.900 | 39,490 | 780 |
| 08.07.2026 | 17:39:09.943 | 39,090 | 3.900 | 39,310 | 780 |
| 08.07.2026 | 17:37:27.688 | 39,030 | 3.900 | 39,250 | 780 |
| 08.07.2026 | 17:36:55.840 | 39,170 | 3.900 | 39,390 | 780 |
| 08.07.2026 | 17:36:24.825 | 39,120 | 3.900 | 39,340 | 780 |
| 08.07.2026 | 17:35:22.237 | 39,120 | 3.900 | 39,340 | 780 |
| 08.07.2026 | 17:34:49.397 | 39,080 | 3.900 | 39,300 | 780 |
| 08.07.2026 | 17:33:42.719 | 39,060 | 3.900 | 39,280 | 780 |
| 08.07.2026 | 17:28:36.659 | 39,330 | 6.500 | 39,360 | 1.300 |
| 08.07.2026 | 17:26:52.417 | 39,310 | 6.500 | 39,340 | 1.300 |
| 08.07.2026 | 17:26:21.587 | 39,300 | 6.500 | 39,330 | 1.300 |
| 08.07.2026 | 17:25:51.214 | 39,350 | 6.500 | 39,380 | 1.300 |
| 08.07.2026 | 17:25:13.074 | 39,370 | 6.500 | 39,400 | 1.300 |
| 08.07.2026 | 17:24:31.953 | 39,360 | 6.500 | 39,390 | 1.300 |
| 08.07.2026 | 17:21:04.648 | 39,340 | 6.500 | 39,370 | 1.300 |
| 08.07.2026 | 17:20:18.457 | 39,380 | 6.500 | 39,410 | 1.300 |
| 08.07.2026 | 17:19:41.492 | 39,320 | 6.500 | 39,350 | 1.300 |
| 08.07.2026 | 17:19:10.700 | 39,370 | 6.500 | 39,400 | 1.300 |
| 08.07.2026 | 17:18:39.072 | 39,380 | 6.500 | 39,410 | 1.300 |
| 08.07.2026 | 17:18:08.238 | 39,440 | 6.500 | 39,470 | 1.300 |
| 08.07.2026 | 17:17:35.438 | 39,510 | 6.500 | 39,540 | 1.300 |
| 08.07.2026 | 17:16:54.658 | 39,440 | 6.500 | 39,470 | 1.300 |
| 08.07.2026 | 17:16:22.560 | 39,430 | 6.500 | 39,460 | 1.300 |
| 08.07.2026 | 17:15:20.806 | 39,260 | 6.500 | 39,290 | 1.300 |
| 08.07.2026 | 17:13:28.203 | 39,430 | 6.500 | 39,460 | 1.300 |
| 08.07.2026 | 17:11:13.767 | 39,290 | 6.500 | 39,320 | 1.300 |