DAX/CapBonus/50/Put/VONT
WKN VJ7HCW
ISIN DE000VJ7HCW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 21:59:38.879 | 41,120 | 1.300 | 41,470 | 260 |
| 24.06.2026 | 21:59:08.216 | 40,990 | 1.300 | 41,340 | 260 |
| 24.06.2026 | 21:58:06.587 | 41,010 | 1.300 | 41,360 | 260 |
| 24.06.2026 | 21:57:29.554 | 41,200 | 1.300 | 41,550 | 260 |
| 24.06.2026 | 21:56:58.788 | 41,060 | 1.300 | 41,410 | 260 |
| 24.06.2026 | 21:54:49.719 | 40,790 | 1.500 | 41,140 | 300 |
| 24.06.2026 | 21:54:11.209 | 40,730 | 1.500 | 41,080 | 300 |
| 24.06.2026 | 21:53:40.554 | 40,650 | 1.500 | 41,000 | 300 |
| 24.06.2026 | 21:53:09.487 | 40,790 | 1.500 | 41,140 | 300 |
| 24.06.2026 | 21:52:06.011 | 40,700 | 1.500 | 41,050 | 300 |
| 24.06.2026 | 21:50:33.369 | 40,850 | 1.500 | 41,190 | 300 |
| 24.06.2026 | 21:49:26.596 | 41,230 | 1.500 | 41,570 | 300 |
| 24.06.2026 | 21:48:14.916 | 41,270 | 1.500 | 41,610 | 300 |
| 24.06.2026 | 21:47:10.065 | 41,360 | 1.500 | 41,700 | 300 |
| 24.06.2026 | 21:46:39.225 | 41,270 | 1.500 | 41,610 | 300 |
| 24.06.2026 | 21:46:03.316 | 41,120 | 1.500 | 41,460 | 300 |
| 24.06.2026 | 21:45:32.519 | 41,220 | 1.500 | 41,560 | 300 |
| 24.06.2026 | 21:45:01.909 | 41,340 | 1.500 | 41,680 | 300 |
| 24.06.2026 | 21:43:25.232 | 41,470 | 1.500 | 41,810 | 300 |
| 24.06.2026 | 21:42:53.516 | 41,560 | 1.500 | 41,900 | 300 |
| 24.06.2026 | 21:42:17.462 | 41,460 | 1.500 | 41,800 | 300 |
| 24.06.2026 | 21:41:46.636 | 41,430 | 1.500 | 41,770 | 300 |
| 24.06.2026 | 21:40:40.218 | 41,360 | 1.500 | 41,700 | 300 |
| 24.06.2026 | 21:40:06.942 | 41,350 | 1.500 | 41,690 | 300 |
| 24.06.2026 | 21:39:36.171 | 41,340 | 1.500 | 41,680 | 300 |
| 24.06.2026 | 21:39:05.576 | 41,570 | 1.500 | 41,910 | 300 |
| 24.06.2026 | 21:37:33.045 | 41,490 | 1.500 | 41,830 | 300 |
| 24.06.2026 | 21:37:01.999 | 41,360 | 1.500 | 41,700 | 300 |
| 24.06.2026 | 21:35:57.439 | 41,500 | 1.500 | 41,840 | 300 |
| 24.06.2026 | 21:35:26.708 | 41,530 | 1.500 | 41,870 | 300 |
| 24.06.2026 | 21:31:59.177 | 41,250 | 1.500 | 41,590 | 300 |
| 24.06.2026 | 21:29:14.921 | 41,420 | 1.500 | 41,760 | 300 |
| 24.06.2026 | 21:28:38.940 | 41,180 | 1.500 | 41,520 | 300 |
| 24.06.2026 | 21:28:07.927 | 41,240 | 1.500 | 41,580 | 300 |
| 24.06.2026 | 21:27:06.276 | 41,120 | 1.500 | 41,460 | 300 |
| 24.06.2026 | 21:24:24.117 | 41,490 | 1.500 | 41,830 | 300 |
| 24.06.2026 | 21:23:09.196 | 41,600 | 1.500 | 41,940 | 300 |
| 24.06.2026 | 21:22:12.756 | 41,730 | 1.500 | 42,070 | 300 |
| 24.06.2026 | 21:20:01.898 | 41,640 | 1.500 | 41,980 | 300 |
| 24.06.2026 | 21:19:28.349 | 41,620 | 1.500 | 41,960 | 300 |
| 24.06.2026 | 21:16:08.957 | 41,600 | 1.500 | 41,940 | 300 |
| 24.06.2026 | 21:14:21.169 | 41,600 | 1.500 | 41,940 | 300 |
| 24.06.2026 | 21:13:09.349 | 41,850 | 1.500 | 42,190 | 300 |
| 24.06.2026 | 21:12:38.606 | 41,820 | 1.500 | 42,160 | 300 |
| 24.06.2026 | 21:12:02.642 | 41,900 | 1.500 | 42,240 | 300 |
| 24.06.2026 | 21:11:26.611 | 41,830 | 1.500 | 42,170 | 300 |
| 24.06.2026 | 21:09:49.089 | 41,770 | 1.500 | 42,110 | 300 |
| 24.06.2026 | 21:09:18.160 | 41,780 | 1.500 | 42,120 | 300 |
| 24.06.2026 | 21:08:47.555 | 41,970 | 1.500 | 42,310 | 300 |
| 24.06.2026 | 21:08:11.618 | 41,840 | 1.500 | 42,180 | 300 |
| 24.06.2026 | 21:07:30.453 | 41,910 | 1.500 | 42,250 | 300 |
| 24.06.2026 | 21:07:04.556 | 41,890 | 1.500 | 42,230 | 300 |
| 24.06.2026 | 21:05:27.216 | 41,270 | 1.500 | 41,610 | 300 |
| 24.06.2026 | 21:04:56.144 | 41,030 | 1.500 | 41,370 | 300 |
| 24.06.2026 | 21:03:54.551 | 40,880 | 1.500 | 41,220 | 300 |
| 24.06.2026 | 21:02:17.128 | 41,580 | 1.500 | 41,920 | 300 |
| 24.06.2026 | 21:01:46.321 | 41,670 | 1.500 | 42,010 | 300 |
| 24.06.2026 | 21:01:15.397 | 41,610 | 1.500 | 41,950 | 300 |
| 24.06.2026 | 21:00:29.193 | 41,690 | 1.500 | 42,030 | 300 |
| 24.06.2026 | 20:59:27.660 | 41,600 | 1.500 | 41,940 | 300 |
| 24.06.2026 | 20:56:33.199 | 41,250 | 1.500 | 41,590 | 300 |
| 24.06.2026 | 20:55:57.155 | 41,250 | 1.500 | 41,590 | 300 |
| 24.06.2026 | 20:52:42.146 | 41,390 | 1.500 | 41,730 | 300 |
| 24.06.2026 | 20:52:05.970 | 41,530 | 1.500 | 41,870 | 300 |
| 24.06.2026 | 20:50:33.314 | 41,860 | 1.500 | 42,200 | 300 |
| 24.06.2026 | 20:49:26.684 | 41,560 | 1.500 | 41,900 | 300 |
| 24.06.2026 | 20:48:19.943 | 41,420 | 1.500 | 41,770 | 300 |
| 24.06.2026 | 20:47:18.152 | 41,250 | 1.500 | 41,600 | 300 |
| 24.06.2026 | 20:46:11.619 | 41,230 | 1.500 | 41,580 | 300 |
| 24.06.2026 | 20:44:28.742 | 41,080 | 1.500 | 41,430 | 300 |
| 24.06.2026 | 20:41:13.605 | 41,110 | 1.500 | 41,460 | 300 |
| 24.06.2026 | 20:40:42.845 | 41,130 | 1.500 | 41,480 | 300 |
| 24.06.2026 | 20:40:11.843 | 40,800 | 1.500 | 41,150 | 300 |
| 24.06.2026 | 20:38:28.406 | 40,760 | 1.500 | 41,110 | 300 |
| 24.06.2026 | 20:36:47.553 | 40,790 | 1.500 | 41,140 | 300 |
| 24.06.2026 | 20:36:16.726 | 40,750 | 1.500 | 41,100 | 300 |
| 24.06.2026 | 20:35:40.746 | 40,650 | 1.500 | 41,000 | 300 |
| 24.06.2026 | 20:34:20.657 | 40,590 | 1.500 | 40,940 | 300 |
| 24.06.2026 | 20:33:49.769 | 40,880 | 1.500 | 41,230 | 300 |
| 24.06.2026 | 20:33:14.072 | 40,640 | 1.500 | 40,990 | 300 |
| 24.06.2026 | 20:32:07.159 | 40,640 | 1.500 | 40,990 | 300 |
| 24.06.2026 | 20:31:36.535 | 40,710 | 1.500 | 41,060 | 300 |
| 24.06.2026 | 20:30:24.471 | 40,510 | 1.500 | 40,860 | 300 |
| 24.06.2026 | 20:29:53.749 | 40,620 | 1.500 | 40,970 | 300 |
| 24.06.2026 | 20:29:23.196 | 40,500 | 1.500 | 40,850 | 300 |
| 24.06.2026 | 20:28:09.898 | 40,700 | 1.500 | 41,050 | 300 |
| 24.06.2026 | 20:27:38.991 | 40,590 | 1.500 | 40,940 | 300 |
| 24.06.2026 | 20:25:35.862 | 40,440 | 1.500 | 40,790 | 300 |
| 24.06.2026 | 20:24:34.349 | 40,740 | 1.500 | 41,090 | 300 |
| 24.06.2026 | 20:24:03.515 | 40,690 | 1.500 | 41,040 | 300 |
| 24.06.2026 | 20:23:32.544 | 40,670 | 1.500 | 41,020 | 300 |
| 24.06.2026 | 20:23:01.764 | 40,720 | 1.500 | 41,070 | 300 |
| 24.06.2026 | 20:20:26.771 | 40,710 | 1.500 | 41,060 | 300 |
| 24.06.2026 | 20:19:23.196 | 40,400 | 1.500 | 40,750 | 300 |
| 24.06.2026 | 20:18:47.034 | 40,720 | 1.500 | 41,070 | 300 |
| 24.06.2026 | 20:18:16.524 | 40,670 | 1.500 | 41,020 | 300 |
| 24.06.2026 | 20:17:40.414 | 40,640 | 1.500 | 40,990 | 300 |
| 24.06.2026 | 20:17:09.390 | 40,670 | 1.500 | 41,020 | 300 |
| 24.06.2026 | 20:14:23.235 | 41,220 | 1.500 | 41,560 | 300 |
| 24.06.2026 | 20:13:47.112 | 41,090 | 1.500 | 41,430 | 300 |