DAX/CapBonus/60/Put/VONT
WKN VJ7HBY
ISIN DE000VJ7HBY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.06.2026 | 21:59:06.977 | 48,760 | 1.300 | 49,150 | 260 |
| 24.06.2026 | 21:58:36.233 | 48,330 | 1.300 | 48,720 | 260 |
| 24.06.2026 | 21:54:17.563 | 48,540 | 1.500 | 48,930 | 300 |
| 24.06.2026 | 21:53:46.469 | 48,430 | 1.500 | 48,820 | 300 |
| 24.06.2026 | 21:53:15.732 | 48,450 | 1.500 | 48,840 | 300 |
| 24.06.2026 | 21:52:39.777 | 48,560 | 1.500 | 48,950 | 300 |
| 24.06.2026 | 21:51:04.362 | 48,610 | 1.500 | 48,990 | 300 |
| 24.06.2026 | 21:50:23.192 | 48,650 | 1.500 | 49,030 | 300 |
| 24.06.2026 | 21:49:20.568 | 49,120 | 1.500 | 49,500 | 300 |
| 24.06.2026 | 21:48:44.669 | 49,140 | 1.500 | 49,520 | 300 |
| 24.06.2026 | 21:48:13.731 | 49,150 | 1.500 | 49,530 | 300 |
| 24.06.2026 | 21:47:10.073 | 49,270 | 1.500 | 49,650 | 300 |
| 24.06.2026 | 21:46:39.243 | 49,200 | 1.500 | 49,580 | 300 |
| 24.06.2026 | 21:46:03.320 | 49,010 | 1.500 | 49,390 | 300 |
| 24.06.2026 | 21:45:32.545 | 49,150 | 1.500 | 49,530 | 300 |
| 24.06.2026 | 21:45:01.805 | 49,310 | 1.500 | 49,690 | 300 |
| 24.06.2026 | 21:39:02.223 | 49,550 | 1.500 | 49,930 | 300 |
| 24.06.2026 | 21:38:31.448 | 49,620 | 1.500 | 50,000 | 300 |
| 24.06.2026 | 21:37:29.901 | 49,430 | 1.500 | 49,810 | 300 |
| 24.06.2026 | 21:36:59.043 | 49,270 | 1.500 | 49,650 | 300 |
| 24.06.2026 | 21:36:28.316 | 49,370 | 1.500 | 49,750 | 300 |
| 24.06.2026 | 21:35:53.398 | 49,430 | 1.500 | 49,810 | 300 |
| 24.06.2026 | 21:35:21.453 | 49,510 | 1.500 | 49,890 | 300 |
| 24.06.2026 | 21:34:50.647 | 49,490 | 1.500 | 49,870 | 300 |
| 24.06.2026 | 21:34:18.760 | 49,420 | 1.500 | 49,800 | 300 |
| 24.06.2026 | 21:32:42.237 | 49,370 | 1.500 | 49,750 | 300 |
| 24.06.2026 | 21:31:38.309 | 49,310 | 1.500 | 49,690 | 300 |
| 24.06.2026 | 21:31:04.894 | 49,160 | 1.500 | 49,540 | 300 |
| 24.06.2026 | 21:30:33.905 | 49,070 | 1.500 | 49,450 | 300 |
| 24.06.2026 | 21:30:03.387 | 49,260 | 1.500 | 49,640 | 300 |
| 24.06.2026 | 21:26:48.114 | 49,020 | 1.500 | 49,400 | 300 |
| 24.06.2026 | 21:26:17.330 | 49,250 | 1.500 | 49,630 | 300 |
| 24.06.2026 | 21:25:25.793 | 49,110 | 1.500 | 49,490 | 300 |
| 24.06.2026 | 21:24:19.003 | 49,530 | 1.500 | 49,910 | 300 |
| 24.06.2026 | 21:23:48.614 | 49,750 | 1.500 | 50,130 | 300 |
| 24.06.2026 | 21:22:51.672 | 49,690 | 1.500 | 50,070 | 300 |
| 24.06.2026 | 21:22:20.996 | 49,730 | 1.500 | 50,110 | 300 |
| 24.06.2026 | 21:20:36.278 | 49,720 | 1.500 | 50,100 | 300 |
| 24.06.2026 | 21:20:05.872 | 49,680 | 1.500 | 50,060 | 300 |
| 24.06.2026 | 21:17:54.969 | 49,770 | 1.500 | 50,150 | 300 |
| 24.06.2026 | 21:17:20.850 | 49,660 | 1.500 | 50,040 | 300 |
| 24.06.2026 | 21:16:17.337 | 49,640 | 1.500 | 50,020 | 300 |
| 24.06.2026 | 21:15:36.362 | 49,680 | 1.500 | 50,060 | 300 |
| 24.06.2026 | 21:15:00.054 | 49,590 | 1.500 | 49,970 | 300 |
| 24.06.2026 | 21:13:58.790 | 49,860 | 1.500 | 50,240 | 300 |
| 24.06.2026 | 21:13:27.767 | 49,860 | 1.500 | 50,240 | 300 |
| 24.06.2026 | 21:12:57.163 | 49,850 | 1.500 | 50,230 | 300 |
| 24.06.2026 | 21:12:24.098 | 49,880 | 1.500 | 50,260 | 300 |
| 24.06.2026 | 21:11:17.301 | 49,850 | 1.500 | 50,230 | 300 |
| 24.06.2026 | 21:07:26.272 | 50,050 | 1.500 | 50,430 | 300 |
| 24.06.2026 | 21:07:00.581 | 49,830 | 1.500 | 50,210 | 300 |
| 24.06.2026 | 21:06:24.613 | 49,510 | 1.500 | 49,890 | 300 |
| 24.06.2026 | 21:04:44.865 | 49,020 | 1.500 | 49,400 | 300 |
| 24.06.2026 | 21:04:14.132 | 48,920 | 1.500 | 49,300 | 300 |
| 24.06.2026 | 21:02:04.846 | 49,640 | 1.500 | 50,020 | 300 |
| 24.06.2026 | 21:00:37.604 | 49,770 | 1.500 | 50,150 | 300 |
| 24.06.2026 | 21:00:01.564 | 49,460 | 1.500 | 49,840 | 300 |
| 24.06.2026 | 20:56:55.618 | 49,120 | 1.500 | 49,500 | 300 |
| 24.06.2026 | 20:56:24.743 | 49,230 | 1.500 | 49,610 | 300 |
| 24.06.2026 | 20:54:52.276 | 49,230 | 1.500 | 49,610 | 300 |
| 24.06.2026 | 20:53:40.483 | 49,350 | 1.500 | 49,730 | 300 |
| 24.06.2026 | 20:53:14.652 | 49,220 | 1.500 | 49,600 | 300 |
| 24.06.2026 | 20:52:06.802 | 49,430 | 1.500 | 49,810 | 300 |
| 24.06.2026 | 20:50:34.388 | 49,900 | 1.500 | 50,280 | 300 |
| 24.06.2026 | 20:47:48.131 | 49,190 | 1.500 | 49,580 | 300 |
| 24.06.2026 | 20:47:17.110 | 49,110 | 1.500 | 49,500 | 300 |
| 24.06.2026 | 20:45:37.620 | 48,950 | 1.500 | 49,340 | 300 |
| 24.06.2026 | 20:44:53.617 | 48,830 | 1.500 | 49,220 | 300 |
| 24.06.2026 | 20:44:27.610 | 48,890 | 1.500 | 49,280 | 300 |
| 24.06.2026 | 20:43:21.052 | 48,870 | 1.500 | 49,260 | 300 |
| 24.06.2026 | 20:42:50.049 | 48,830 | 1.500 | 49,220 | 300 |
| 24.06.2026 | 20:42:19.470 | 48,780 | 1.500 | 49,170 | 300 |
| 24.06.2026 | 20:40:14.076 | 48,650 | 1.500 | 49,040 | 300 |
| 24.06.2026 | 20:39:43.313 | 48,660 | 1.500 | 49,050 | 300 |
| 24.06.2026 | 20:37:54.485 | 48,560 | 1.500 | 48,950 | 300 |
| 24.06.2026 | 20:37:17.712 | 48,300 | 1.500 | 48,690 | 300 |
| 24.06.2026 | 20:36:49.548 | 48,480 | 1.500 | 48,870 | 300 |
| 24.06.2026 | 20:35:48.043 | 48,460 | 1.500 | 48,850 | 300 |
| 24.06.2026 | 20:34:04.416 | 48,440 | 1.500 | 48,830 | 300 |
| 24.06.2026 | 20:33:01.792 | 48,290 | 1.500 | 48,680 | 300 |
| 24.06.2026 | 20:32:29.897 | 48,260 | 1.500 | 48,650 | 300 |
| 24.06.2026 | 20:26:28.354 | 48,280 | 1.500 | 48,670 | 300 |
| 24.06.2026 | 20:24:14.973 | 48,470 | 1.500 | 48,860 | 300 |
| 24.06.2026 | 20:23:43.984 | 48,350 | 1.500 | 48,740 | 300 |
| 24.06.2026 | 20:20:24.616 | 48,370 | 1.500 | 48,760 | 300 |
| 24.06.2026 | 20:19:23.194 | 48,040 | 1.500 | 48,430 | 300 |
| 24.06.2026 | 20:18:52.180 | 48,340 | 1.500 | 48,730 | 300 |
| 24.06.2026 | 20:17:44.377 | 48,370 | 1.500 | 48,760 | 300 |
| 24.06.2026 | 20:17:08.771 | 48,430 | 1.500 | 48,820 | 300 |
| 24.06.2026 | 20:11:59.436 | 48,980 | 1.500 | 49,360 | 300 |
| 24.06.2026 | 20:11:28.561 | 48,860 | 1.500 | 49,240 | 300 |
| 24.06.2026 | 20:09:24.424 | 49,160 | 1.500 | 49,540 | 300 |
| 24.06.2026 | 20:07:13.817 | 49,150 | 1.500 | 49,530 | 300 |
| 24.06.2026 | 20:06:12.130 | 49,330 | 1.500 | 49,710 | 300 |
| 24.06.2026 | 20:03:56.650 | 49,460 | 1.500 | 49,840 | 300 |
| 24.06.2026 | 20:01:23.532 | 49,490 | 1.500 | 49,870 | 300 |
| 24.06.2026 | 20:00:52.022 | 49,610 | 1.500 | 49,990 | 300 |
| 24.06.2026 | 20:00:26.106 | 49,610 | 1.500 | 49,990 | 300 |
| 24.06.2026 | 19:59:14.272 | 49,620 | 1.500 | 50,010 | 300 |
| 24.06.2026 | 19:58:07.384 | 49,480 | 1.500 | 49,870 | 300 |