DAX/CapBonus/60/Put/VONT
WKN VJ7HBV
ISIN DE000VJ7HBV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:01:50.803 | 57,920 | 2.500 | 58,450 | 500 |
| 08.07.2026 | 19:00:49.293 | 57,820 | 2.500 | 58,350 | 500 |
| 08.07.2026 | 19:00:18.300 | 57,880 | 2.400 | 58,410 | 480 |
| 08.07.2026 | 18:59:47.999 | 57,680 | 2.400 | 58,210 | 480 |
| 08.07.2026 | 18:56:28.488 | 57,690 | 2.400 | 58,190 | 480 |
| 08.07.2026 | 18:55:27.249 | 57,760 | 2.500 | 58,270 | 500 |
| 08.07.2026 | 18:52:43.933 | 57,800 | 2.500 | 58,320 | 500 |
| 08.07.2026 | 18:52:13.372 | 57,870 | 2.500 | 58,390 | 500 |
| 08.07.2026 | 18:51:11.733 | 57,820 | 2.500 | 58,340 | 500 |
| 08.07.2026 | 18:50:40.806 | 57,790 | 2.400 | 58,310 | 480 |
| 08.07.2026 | 18:49:34.412 | 57,800 | 2.400 | 58,320 | 480 |
| 08.07.2026 | 18:47:20.961 | 57,920 | 2.500 | 58,440 | 500 |
| 08.07.2026 | 18:46:50.054 | 57,710 | 2.500 | 58,210 | 500 |
| 08.07.2026 | 18:46:19.476 | 57,800 | 2.500 | 58,300 | 500 |
| 08.07.2026 | 18:45:48.821 | 57,780 | 2.500 | 58,280 | 500 |
| 08.07.2026 | 18:45:07.556 | 57,740 | 2.400 | 58,240 | 480 |
| 08.07.2026 | 18:42:57.345 | 57,310 | 2.500 | 57,730 | 500 |
| 08.07.2026 | 18:41:25.013 | 57,360 | 2.500 | 57,780 | 500 |
| 08.07.2026 | 18:39:42.328 | 58,150 | 2.500 | 58,600 | 500 |
| 08.07.2026 | 18:39:11.412 | 58,120 | 2.500 | 58,570 | 500 |
| 08.07.2026 | 18:38:40.888 | 58,170 | 2.500 | 58,620 | 500 |
| 08.07.2026 | 18:36:53.242 | 58,140 | 2.500 | 58,600 | 500 |
| 08.07.2026 | 18:36:14.106 | 58,110 | 2.500 | 58,570 | 500 |
| 08.07.2026 | 18:35:12.663 | 58,090 | 2.500 | 58,550 | 500 |
| 08.07.2026 | 18:33:01.238 | 57,880 | 2.500 | 58,330 | 500 |
| 08.07.2026 | 18:32:30.634 | 57,880 | 2.500 | 58,330 | 500 |
| 08.07.2026 | 18:30:46.905 | 57,850 | 2.500 | 58,310 | 500 |
| 08.07.2026 | 18:30:15.338 | 58,040 | 2.500 | 58,500 | 500 |
| 08.07.2026 | 18:29:07.460 | 57,910 | 2.500 | 58,370 | 500 |
| 08.07.2026 | 18:28:35.541 | 57,950 | 2.500 | 58,410 | 500 |
| 08.07.2026 | 18:24:51.975 | 57,790 | 2.500 | 58,220 | 500 |
| 08.07.2026 | 18:23:17.683 | 57,860 | 2.500 | 58,290 | 500 |
| 08.07.2026 | 18:21:29.974 | 57,990 | 2.500 | 58,420 | 500 |
| 08.07.2026 | 18:18:51.050 | 57,890 | 2.500 | 58,310 | 500 |
| 08.07.2026 | 18:14:43.702 | 58,100 | 2.500 | 58,520 | 500 |
| 08.07.2026 | 18:14:12.889 | 57,930 | 2.500 | 58,330 | 500 |
| 08.07.2026 | 18:06:49.805 | 57,990 | 3.400 | 58,350 | 680 |
| 08.07.2026 | 18:05:48.240 | 57,990 | 3.400 | 58,340 | 680 |
| 08.07.2026 | 18:04:41.728 | 58,050 | 3.400 | 58,400 | 680 |
| 08.07.2026 | 18:04:10.979 | 58,120 | 3.400 | 58,470 | 680 |
| 08.07.2026 | 18:03:39.874 | 58,120 | 3.400 | 58,470 | 680 |
| 08.07.2026 | 18:03:00.016 | 58,100 | 3.400 | 58,450 | 680 |
| 08.07.2026 | 18:01:27.501 | 58,170 | 3.400 | 58,510 | 680 |
| 08.07.2026 | 18:00:56.997 | 58,150 | 3.400 | 58,490 | 680 |
| 08.07.2026 | 17:59:50.362 | 58,340 | 3.400 | 58,700 | 680 |
| 08.07.2026 | 17:59:14.237 | 58,300 | 3.400 | 58,660 | 680 |
| 08.07.2026 | 17:58:43.528 | 58,330 | 3.400 | 58,690 | 680 |
| 08.07.2026 | 17:58:07.709 | 58,380 | 3.400 | 58,740 | 680 |
| 08.07.2026 | 17:57:37.137 | 58,210 | 3.400 | 58,550 | 680 |
| 08.07.2026 | 17:55:55.519 | 58,140 | 3.400 | 58,480 | 680 |
| 08.07.2026 | 17:54:36.349 | 58,270 | 3.400 | 58,610 | 680 |
| 08.07.2026 | 17:53:35.047 | 58,380 | 3.400 | 58,730 | 680 |
| 08.07.2026 | 17:53:00.871 | 58,410 | 3.400 | 58,760 | 680 |
| 08.07.2026 | 17:52:27.026 | 58,360 | 3.400 | 58,710 | 680 |
| 08.07.2026 | 17:51:56.378 | 58,450 | 3.400 | 58,800 | 680 |
| 08.07.2026 | 17:51:25.752 | 58,390 | 3.400 | 58,740 | 680 |
| 08.07.2026 | 17:50:48.457 | 58,340 | 3.400 | 58,690 | 680 |
| 08.07.2026 | 17:49:16.108 | 58,400 | 3.400 | 58,760 | 680 |
| 08.07.2026 | 17:47:33.747 | 58,460 | 3.400 | 58,840 | 680 |
| 08.07.2026 | 17:46:21.881 | 58,320 | 3.400 | 58,700 | 680 |
| 08.07.2026 | 17:45:51.278 | 58,390 | 3.400 | 58,770 | 680 |
| 08.07.2026 | 17:45:20.372 | 58,370 | 3.400 | 58,750 | 680 |
| 08.07.2026 | 17:42:42.258 | 58,140 | 3.400 | 58,500 | 680 |
| 08.07.2026 | 17:42:11.572 | 58,310 | 3.400 | 58,700 | 680 |
| 08.07.2026 | 17:41:39.920 | 58,230 | 3.400 | 58,620 | 680 |
| 08.07.2026 | 17:41:08.046 | 58,220 | 3.400 | 58,610 | 680 |
| 08.07.2026 | 17:40:37.294 | 58,290 | 3.400 | 58,680 | 680 |
| 08.07.2026 | 17:40:06.456 | 58,290 | 3.400 | 58,680 | 680 |
| 08.07.2026 | 17:39:35.598 | 58,030 | 3.400 | 58,380 | 680 |
| 08.07.2026 | 17:37:58.292 | 57,990 | 3.400 | 58,340 | 680 |
| 08.07.2026 | 17:35:51.008 | 58,150 | 3.400 | 58,490 | 680 |
| 08.07.2026 | 17:34:49.415 | 58,040 | 3.400 | 58,360 | 680 |
| 08.07.2026 | 17:33:37.651 | 58,030 | 3.400 | 58,350 | 680 |
| 08.07.2026 | 17:33:01.630 | 58,240 | 3.400 | 58,560 | 680 |
| 08.07.2026 | 17:29:06.804 | 58,430 | 5.700 | 58,480 | 1.140 |
| 08.07.2026 | 17:28:36.717 | 58,480 | 5.700 | 58,530 | 1.140 |
| 08.07.2026 | 17:27:25.249 | 58,330 | 5.700 | 58,380 | 1.140 |
| 08.07.2026 | 17:26:54.553 | 58,430 | 5.700 | 58,480 | 1.140 |
| 08.07.2026 | 17:26:23.758 | 58,450 | 5.700 | 58,500 | 1.140 |
| 08.07.2026 | 17:24:31.964 | 58,480 | 5.700 | 58,530 | 1.140 |
| 08.07.2026 | 17:22:54.386 | 58,430 | 5.700 | 58,480 | 1.140 |
| 08.07.2026 | 17:22:21.762 | 58,390 | 5.700 | 58,440 | 1.140 |
| 08.07.2026 | 17:21:48.669 | 58,670 | 5.700 | 58,720 | 1.140 |
| 08.07.2026 | 17:20:10.245 | 58,590 | 5.700 | 58,640 | 1.140 |
| 08.07.2026 | 17:17:14.030 | 58,630 | 5.700 | 58,680 | 1.140 |
| 08.07.2026 | 17:16:00.262 | 58,480 | 5.700 | 58,530 | 1.140 |
| 08.07.2026 | 17:14:21.477 | 58,680 | 5.700 | 58,740 | 1.140 |
| 08.07.2026 | 17:13:15.977 | 58,560 | 5.700 | 58,620 | 1.140 |
| 08.07.2026 | 17:12:44.960 | 58,580 | 5.700 | 58,640 | 1.140 |
| 08.07.2026 | 17:12:09.107 | 58,520 | 4.100 | 58,580 | 820 |
| 08.07.2026 | 17:11:38.320 | 58,400 | 4.100 | 58,460 | 820 |
| 08.07.2026 | 17:10:30.602 | 58,390 | 4.100 | 58,450 | 820 |
| 08.07.2026 | 17:07:44.361 | 58,120 | 4.100 | 58,180 | 820 |
| 08.07.2026 | 17:07:13.611 | 58,270 | 4.100 | 58,330 | 820 |
| 08.07.2026 | 17:05:28.158 | 58,150 | 4.100 | 58,210 | 820 |
| 08.07.2026 | 17:04:51.924 | 58,120 | 4.100 | 58,180 | 820 |
| 08.07.2026 | 17:04:21.341 | 58,470 | 4.100 | 58,530 | 820 |
| 08.07.2026 | 17:03:05.081 | 58,430 | 4.100 | 58,490 | 820 |
| 08.07.2026 | 17:01:28.932 | 58,410 | 4.100 | 58,470 | 820 |
| 08.07.2026 | 17:00:43.938 | 58,420 | 4.100 | 58,480 | 820 |