DAX/CapBonus/70/Put/VONT
WKN VJ7HBA
ISIN DE000VJ7HBA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 20:53:38.926 | 33,650 | 1.500 | 34,010 | 1.500 |
| 26.05.2026 | 20:53:07.917 | 33,560 | 1.500 | 33,920 | 1.500 |
| 26.05.2026 | 20:52:38.480 | 33,530 | 1.500 | 33,890 | 1.500 |
| 26.05.2026 | 20:50:37.916 | 33,750 | 1.500 | 34,110 | 1.500 |
| 26.05.2026 | 20:49:28.905 | 33,700 | 1.500 | 34,060 | 1.500 |
| 26.05.2026 | 20:48:20.658 | 33,610 | 1.500 | 33,970 | 1.500 |
| 26.05.2026 | 20:47:48.522 | 33,620 | 1.500 | 33,980 | 1.500 |
| 26.05.2026 | 20:47:15.874 | 33,620 | 1.500 | 33,980 | 1.500 |
| 26.05.2026 | 20:45:01.876 | 33,600 | 1.500 | 33,960 | 1.500 |
| 26.05.2026 | 20:43:12.119 | 33,580 | 1.500 | 33,940 | 1.500 |
| 26.05.2026 | 20:42:10.852 | 33,670 | 1.500 | 34,030 | 1.500 |
| 26.05.2026 | 20:38:38.888 | 33,640 | 1.500 | 34,000 | 1.500 |
| 26.05.2026 | 20:38:04.486 | 33,600 | 1.500 | 33,960 | 1.500 |
| 26.05.2026 | 20:36:20.441 | 33,630 | 1.500 | 33,990 | 1.500 |
| 26.05.2026 | 20:34:05.835 | 33,530 | 1.500 | 33,890 | 1.500 |
| 26.05.2026 | 20:33:09.980 | 33,610 | 1.500 | 33,970 | 1.500 |
| 26.05.2026 | 20:32:31.723 | 33,640 | 1.500 | 34,000 | 1.500 |
| 26.05.2026 | 20:31:21.029 | 33,690 | 1.500 | 34,050 | 1.500 |
| 26.05.2026 | 20:30:46.761 | 33,800 | 1.500 | 34,160 | 1.500 |
| 26.05.2026 | 20:30:16.790 | 33,910 | 1.500 | 34,270 | 1.500 |
| 26.05.2026 | 20:28:32.761 | 33,940 | 1.500 | 34,300 | 1.500 |
| 26.05.2026 | 20:27:32.364 | 33,840 | 1.500 | 34,200 | 1.500 |
| 26.05.2026 | 20:26:25.755 | 33,770 | 1.500 | 34,130 | 1.500 |
| 26.05.2026 | 20:25:50.576 | 33,800 | 1.500 | 34,160 | 1.500 |
| 26.05.2026 | 20:23:00.724 | 33,830 | 1.500 | 34,190 | 1.500 |
| 26.05.2026 | 20:22:26.173 | 33,880 | 1.500 | 34,240 | 1.500 |
| 26.05.2026 | 20:20:25.054 | 33,750 | 1.500 | 34,110 | 1.500 |
| 26.05.2026 | 20:16:41.470 | 33,760 | 1.500 | 34,120 | 1.500 |
| 26.05.2026 | 20:16:04.562 | 33,660 | 1.500 | 34,020 | 1.500 |
| 26.05.2026 | 20:12:19.596 | 33,860 | 1.500 | 34,220 | 1.500 |
| 26.05.2026 | 20:10:53.986 | 33,850 | 1.500 | 34,210 | 1.500 |
| 26.05.2026 | 20:09:46.797 | 33,940 | 1.500 | 34,300 | 1.500 |
| 26.05.2026 | 20:08:37.862 | 33,990 | 1.500 | 34,350 | 1.500 |
| 26.05.2026 | 20:07:00.105 | 34,020 | 1.500 | 34,380 | 1.500 |
| 26.05.2026 | 20:04:45.431 | 34,200 | 1.500 | 34,560 | 1.500 |
| 26.05.2026 | 20:03:37.631 | 34,320 | 1.500 | 34,680 | 1.500 |
| 26.05.2026 | 20:02:32.337 | 34,470 | 1.500 | 34,830 | 1.500 |
| 26.05.2026 | 20:02:01.453 | 34,310 | 1.500 | 34,670 | 1.500 |
| 26.05.2026 | 20:00:02.069 | 34,130 | 1.500 | 34,490 | 1.500 |
| 26.05.2026 | 19:59:01.721 | 34,140 | 1.500 | 34,500 | 1.500 |
| 26.05.2026 | 19:57:23.471 | 34,210 | 1.500 | 34,570 | 1.500 |
| 26.05.2026 | 19:55:29.351 | 34,050 | 1.500 | 34,410 | 1.500 |
| 26.05.2026 | 19:54:26.904 | 34,030 | 1.500 | 34,390 | 1.500 |
| 26.05.2026 | 19:53:56.526 | 33,890 | 1.500 | 34,250 | 1.500 |
| 26.05.2026 | 19:53:24.757 | 33,910 | 1.500 | 34,270 | 1.500 |
| 26.05.2026 | 19:52:48.003 | 33,910 | 1.500 | 34,270 | 1.500 |
| 26.05.2026 | 19:51:43.504 | 33,910 | 1.500 | 34,270 | 1.500 |
| 26.05.2026 | 19:51:09.932 | 33,880 | 1.500 | 34,240 | 1.500 |
| 26.05.2026 | 19:49:29.284 | 33,920 | 1.500 | 34,280 | 1.500 |
| 26.05.2026 | 19:47:57.542 | 33,990 | 1.500 | 34,350 | 1.500 |
| 26.05.2026 | 19:47:00.557 | 33,990 | 1.500 | 34,350 | 1.500 |
| 26.05.2026 | 19:46:13.917 | 33,960 | 1.500 | 34,320 | 1.500 |
| 26.05.2026 | 19:44:59.059 | 34,090 | 1.500 | 34,450 | 1.500 |
| 26.05.2026 | 19:44:25.893 | 33,990 | 1.500 | 34,350 | 1.500 |
| 26.05.2026 | 19:43:55.115 | 34,000 | 1.500 | 34,360 | 1.500 |
| 26.05.2026 | 19:43:20.340 | 34,070 | 1.500 | 34,430 | 1.500 |
| 26.05.2026 | 19:42:44.248 | 34,110 | 1.500 | 34,470 | 1.500 |
| 26.05.2026 | 19:39:00.527 | 33,810 | 1.500 | 34,170 | 1.500 |
| 26.05.2026 | 19:38:29.307 | 33,860 | 1.500 | 34,220 | 1.500 |
| 26.05.2026 | 19:37:58.945 | 34,060 | 1.500 | 34,420 | 1.500 |
| 26.05.2026 | 19:37:21.892 | 34,080 | 1.500 | 34,440 | 1.500 |
| 26.05.2026 | 19:36:51.856 | 34,080 | 1.500 | 34,440 | 1.500 |
| 26.05.2026 | 19:35:44.331 | 34,110 | 1.500 | 34,470 | 1.500 |
| 26.05.2026 | 19:35:12.653 | 34,090 | 1.500 | 34,450 | 1.500 |
| 26.05.2026 | 19:34:39.526 | 34,060 | 1.500 | 34,420 | 1.500 |
| 26.05.2026 | 19:34:01.277 | 34,070 | 1.500 | 34,430 | 1.500 |
| 26.05.2026 | 19:33:04.988 | 33,990 | 1.500 | 34,350 | 1.500 |
| 26.05.2026 | 19:32:33.773 | 34,060 | 1.500 | 34,420 | 1.500 |
| 26.05.2026 | 19:32:03.521 | 33,960 | 1.500 | 34,320 | 1.500 |
| 26.05.2026 | 19:31:32.222 | 34,170 | 1.500 | 34,530 | 1.500 |
| 26.05.2026 | 19:29:15.998 | 34,230 | 1.500 | 34,590 | 1.500 |
| 26.05.2026 | 19:25:37.757 | 34,090 | 1.500 | 34,450 | 1.500 |
| 26.05.2026 | 19:25:02.512 | 34,050 | 1.500 | 34,410 | 1.500 |
| 26.05.2026 | 19:24:29.879 | 33,940 | 1.500 | 34,300 | 1.500 |
| 26.05.2026 | 19:22:50.092 | 33,910 | 1.500 | 34,270 | 1.500 |
| 26.05.2026 | 19:21:13.406 | 34,000 | 1.500 | 34,360 | 1.500 |
| 26.05.2026 | 19:18:12.218 | 33,800 | 1.500 | 34,160 | 1.500 |
| 26.05.2026 | 19:17:38.913 | 33,840 | 1.500 | 34,200 | 1.500 |
| 26.05.2026 | 19:16:39.393 | 33,690 | 1.500 | 34,050 | 1.500 |
| 26.05.2026 | 19:13:19.226 | 33,670 | 1.500 | 34,030 | 1.500 |
| 26.05.2026 | 19:12:41.805 | 33,710 | 1.500 | 34,070 | 1.500 |
| 26.05.2026 | 19:12:09.489 | 33,680 | 1.500 | 34,040 | 1.500 |
| 26.05.2026 | 19:11:37.246 | 33,740 | 1.500 | 34,100 | 1.500 |
| 26.05.2026 | 19:11:05.860 | 33,780 | 1.500 | 34,140 | 1.500 |
| 26.05.2026 | 19:10:31.642 | 33,750 | 1.500 | 34,110 | 1.500 |
| 26.05.2026 | 19:09:58.237 | 33,740 | 1.500 | 34,100 | 1.500 |
| 26.05.2026 | 19:09:23.106 | 33,800 | 1.500 | 34,160 | 1.500 |
| 26.05.2026 | 19:08:48.010 | 33,900 | 1.500 | 34,260 | 1.500 |
| 26.05.2026 | 19:08:16.585 | 33,840 | 1.500 | 34,200 | 1.500 |
| 26.05.2026 | 19:07:46.428 | 33,890 | 1.500 | 34,250 | 1.500 |
| 26.05.2026 | 19:05:07.300 | 33,970 | 1.500 | 34,330 | 1.500 |
| 26.05.2026 | 19:04:36.565 | 33,900 | 1.500 | 34,260 | 1.500 |
| 26.05.2026 | 19:03:26.523 | 33,790 | 1.500 | 34,150 | 1.500 |
| 26.05.2026 | 19:02:55.322 | 33,720 | 1.500 | 34,080 | 1.500 |
| 26.05.2026 | 19:00:57.545 | 33,790 | 1.500 | 34,150 | 1.500 |
| 26.05.2026 | 18:58:44.508 | 33,710 | 1.500 | 34,070 | 1.500 |
| 26.05.2026 | 18:58:08.368 | 33,730 | 1.500 | 34,090 | 1.500 |
| 26.05.2026 | 18:55:21.419 | 33,690 | 1.500 | 34,050 | 1.500 |
| 26.05.2026 | 18:54:49.851 | 33,720 | 1.500 | 34,080 | 1.500 |
| 26.05.2026 | 18:53:37.536 | 33,930 | 1.500 | 34,290 | 1.500 |