DAX/CapBonus/90/Put/VONT
WKN VJ7HAZ
ISIN DE000VJ7HAZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:02:12.226 | 87,100 | 1.500 | - | - |
| 08.07.2026 | 19:01:36.289 | 87,230 | 1.500 | - | - |
| 08.07.2026 | 19:00:55.523 | 87,160 | 1.500 | - | - |
| 08.07.2026 | 19:00:26.481 | 87,310 | 1.500 | - | - |
| 08.07.2026 | 18:59:20.983 | 87,050 | 1.500 | - | - |
| 08.07.2026 | 18:58:09.454 | 86,880 | 1.500 | - | - |
| 08.07.2026 | 18:57:38.324 | 86,930 | 1.500 | - | - |
| 08.07.2026 | 18:57:02.575 | 86,930 | 1.500 | - | - |
| 08.07.2026 | 18:56:28.837 | 87,000 | 1.500 | - | - |
| 08.07.2026 | 18:55:57.760 | 87,050 | 1.500 | - | - |
| 08.07.2026 | 18:55:27.271 | 87,050 | 1.500 | - | - |
| 08.07.2026 | 18:53:44.523 | 87,140 | 1.500 | - | - |
| 08.07.2026 | 18:53:13.891 | 87,050 | 1.500 | - | - |
| 08.07.2026 | 18:52:43.114 | 87,110 | 1.500 | - | - |
| 08.07.2026 | 18:51:36.278 | 87,230 | 1.500 | - | - |
| 08.07.2026 | 18:49:53.829 | 87,140 | 1.500 | - | - |
| 08.07.2026 | 18:49:17.793 | 87,100 | 1.500 | - | - |
| 08.07.2026 | 18:48:45.992 | 87,280 | 1.500 | - | - |
| 08.07.2026 | 18:47:44.385 | 87,310 | 1.500 | - | - |
| 08.07.2026 | 18:47:13.736 | 87,190 | 1.500 | - | - |
| 08.07.2026 | 18:46:07.188 | 87,140 | 1.500 | - | - |
| 08.07.2026 | 18:45:31.251 | 87,220 | 1.500 | - | - |
| 08.07.2026 | 18:42:57.382 | 86,650 | 1.500 | 87,210 | 300 |
| 08.07.2026 | 18:41:55.595 | 86,830 | 1.500 | 87,390 | 300 |
| 08.07.2026 | 18:41:25.021 | 86,710 | 1.500 | 87,270 | 300 |
| 08.07.2026 | 18:40:54.156 | 86,340 | 1.500 | 86,900 | 300 |
| 08.07.2026 | 18:39:52.761 | 87,260 | 1.500 | 87,830 | 300 |
| 08.07.2026 | 18:37:49.545 | 87,610 | 1.500 | 88,180 | 300 |
| 08.07.2026 | 18:36:42.941 | 87,540 | 1.500 | 88,130 | 300 |
| 08.07.2026 | 18:36:07.095 | 87,630 | 1.500 | 88,230 | 300 |
| 08.07.2026 | 18:35:36.076 | 87,410 | 1.500 | 88,010 | 300 |
| 08.07.2026 | 18:35:05.394 | 87,570 | 1.500 | 88,170 | 300 |
| 08.07.2026 | 18:34:34.745 | 87,460 | 1.500 | 88,060 | 300 |
| 08.07.2026 | 18:34:04.015 | 87,390 | 1.500 | 87,980 | 300 |
| 08.07.2026 | 18:33:22.757 | 87,420 | 1.500 | 88,010 | 300 |
| 08.07.2026 | 18:32:20.369 | 87,320 | 1.500 | 87,910 | 300 |
| 08.07.2026 | 18:31:49.487 | 87,220 | 1.500 | 87,810 | 300 |
| 08.07.2026 | 18:31:18.641 | 87,200 | 1.500 | 87,790 | 300 |
| 08.07.2026 | 18:30:12.010 | 87,530 | 1.500 | 88,120 | 300 |
| 08.07.2026 | 18:29:41.239 | 87,470 | 1.500 | 88,060 | 300 |
| 08.07.2026 | 18:27:32.956 | 87,510 | 2.500 | 88,110 | 500 |
| 08.07.2026 | 18:27:01.057 | 87,550 | 2.500 | 88,150 | 500 |
| 08.07.2026 | 18:26:26.416 | 87,520 | 2.500 | 88,120 | 500 |
| 08.07.2026 | 18:25:14.621 | 87,320 | 2.500 | 87,890 | 500 |
| 08.07.2026 | 18:24:43.838 | 87,270 | 2.500 | 87,840 | 500 |
| 08.07.2026 | 18:24:13.053 | 87,240 | 2.500 | 87,810 | 500 |
| 08.07.2026 | 18:18:55.116 | 87,390 | 2.500 | 87,940 | 500 |
| 08.07.2026 | 18:17:52.541 | 87,330 | 2.500 | 87,880 | 500 |
| 08.07.2026 | 18:17:21.746 | 87,300 | 2.500 | 87,850 | 500 |
| 08.07.2026 | 18:16:45.930 | 87,530 | 2.500 | 88,080 | 500 |
| 08.07.2026 | 18:15:43.212 | 87,540 | 2.500 | 88,090 | 500 |
| 08.07.2026 | 18:15:12.596 | 87,560 | 2.500 | 88,110 | 500 |
| 08.07.2026 | 18:09:17.398 | 87,630 | 2.500 | 88,130 | 500 |
| 08.07.2026 | 18:07:45.105 | 87,500 | 2.500 | 87,970 | 500 |
| 08.07.2026 | 18:07:14.527 | 87,500 | 2.500 | 87,970 | 500 |
| 08.07.2026 | 18:06:43.487 | 87,430 | 2.500 | 87,900 | 500 |
| 08.07.2026 | 18:05:11.175 | 87,470 | 2.500 | 87,930 | 500 |
| 08.07.2026 | 18:03:39.163 | 87,580 | 2.500 | 88,040 | 500 |
| 08.07.2026 | 18:02:27.161 | 87,640 | 2.500 | 88,100 | 500 |
| 08.07.2026 | 18:01:51.834 | 87,640 | 2.500 | 88,100 | 500 |
| 08.07.2026 | 18:01:17.252 | 87,620 | 2.500 | 88,080 | 500 |
| 08.07.2026 | 18:00:41.465 | 87,670 | 2.500 | 88,130 | 500 |
| 08.07.2026 | 18:00:10.731 | 87,720 | 2.500 | 88,180 | 500 |
| 08.07.2026 | 17:59:39.976 | 87,760 | 2.500 | 88,230 | 500 |
| 08.07.2026 | 17:57:31.966 | 87,680 | 2.500 | 88,120 | 500 |
| 08.07.2026 | 17:56:29.146 | 87,710 | 2.500 | 88,150 | 500 |
| 08.07.2026 | 17:55:53.348 | 87,610 | 2.500 | 88,050 | 500 |
| 08.07.2026 | 17:53:45.206 | 87,750 | 2.500 | 88,190 | 500 |
| 08.07.2026 | 17:52:06.647 | 87,890 | 2.500 | 88,350 | 500 |
| 08.07.2026 | 17:50:29.047 | 87,800 | 2.500 | 88,260 | 500 |
| 08.07.2026 | 17:49:22.363 | 87,860 | 2.500 | 88,330 | 500 |
| 08.07.2026 | 17:47:45.074 | 87,820 | 2.500 | 88,290 | 500 |
| 08.07.2026 | 17:47:14.073 | 87,790 | 2.500 | 88,260 | 500 |
| 08.07.2026 | 17:46:43.655 | 87,960 | 2.500 | 88,450 | 500 |
| 08.07.2026 | 17:46:07.609 | 87,820 | 2.500 | 88,310 | 500 |
| 08.07.2026 | 17:45:36.802 | 87,960 | 2.500 | 88,450 | 500 |
| 08.07.2026 | 17:45:00.846 | 87,690 | 2.500 | 88,180 | 500 |
| 08.07.2026 | 17:43:54.176 | 87,660 | 2.500 | 88,140 | 500 |
| 08.07.2026 | 17:41:49.191 | 87,760 | 2.500 | 88,260 | 500 |
| 08.07.2026 | 17:40:11.664 | 87,830 | 2.500 | 88,330 | 500 |
| 08.07.2026 | 17:37:58.301 | 87,450 | 2.500 | 87,910 | 500 |
| 08.07.2026 | 17:36:55.868 | 87,700 | 2.500 | 88,150 | 500 |
| 08.07.2026 | 17:36:24.835 | 87,600 | 2.500 | 88,050 | 500 |
| 08.07.2026 | 17:34:48.664 | 87,490 | 2.500 | 87,910 | 500 |
| 08.07.2026 | 17:34:17.722 | 87,710 | 2.500 | 88,130 | 500 |
| 08.07.2026 | 17:33:41.590 | 87,460 | 2.500 | 87,880 | 500 |
| 08.07.2026 | 17:33:00.707 | 87,740 | 2.500 | 88,160 | 500 |
| 08.07.2026 | 17:32:35.844 | 87,740 | 2.500 | 88,160 | 500 |
| 08.07.2026 | 17:29:16.218 | 88,020 | 4.100 | 88,080 | 820 |
| 08.07.2026 | 17:28:40.278 | 87,950 | 4.100 | 88,010 | 820 |
| 08.07.2026 | 17:27:38.688 | 87,900 | 4.100 | 87,960 | 820 |
| 08.07.2026 | 17:26:32.011 | 88,040 | 4.100 | 88,100 | 820 |
| 08.07.2026 | 17:24:03.129 | 87,920 | 4.100 | 87,980 | 820 |
| 08.07.2026 | 17:21:48.670 | 87,930 | 4.100 | 87,990 | 820 |
| 08.07.2026 | 17:20:42.073 | 87,970 | 4.100 | 88,040 | 820 |
| 08.07.2026 | 17:18:56.351 | 88,080 | 4.100 | 88,150 | 820 |
| 08.07.2026 | 17:18:25.506 | 88,090 | 4.100 | 88,160 | 820 |
| 08.07.2026 | 17:17:18.013 | 88,240 | 4.100 | 88,310 | 820 |
| 08.07.2026 | 17:16:11.397 | 88,130 | 4.100 | 88,200 | 820 |
| 08.07.2026 | 17:15:05.676 | 87,790 | 4.100 | 87,860 | 820 |