DAX/CapBonus/70/Put/VONT
WKN VJ7HA8
ISIN DE000VJ7HA89
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:00:49.296 | 67,310 | 1.500 | - | - |
| 08.07.2026 | 19:00:18.411 | 67,370 | 1.500 | - | - |
| 08.07.2026 | 18:58:13.328 | 67,070 | 1.500 | - | - |
| 08.07.2026 | 18:57:40.489 | 67,120 | 1.500 | - | - |
| 08.07.2026 | 18:57:04.512 | 67,160 | 1.500 | - | - |
| 08.07.2026 | 18:55:58.859 | 67,250 | 1.500 | - | - |
| 08.07.2026 | 18:54:50.180 | 67,330 | 1.500 | - | - |
| 08.07.2026 | 18:54:19.421 | 67,310 | 1.500 | - | - |
| 08.07.2026 | 18:53:14.996 | 67,250 | 1.500 | - | - |
| 08.07.2026 | 18:52:13.377 | 67,380 | 1.500 | - | - |
| 08.07.2026 | 18:49:23.867 | 67,290 | 1.500 | - | - |
| 08.07.2026 | 18:48:53.634 | 67,460 | 1.500 | - | - |
| 08.07.2026 | 18:47:20.956 | 67,420 | 1.500 | - | - |
| 08.07.2026 | 18:46:50.073 | 67,270 | 1.500 | - | - |
| 08.07.2026 | 18:46:19.462 | 67,290 | 1.500 | - | - |
| 08.07.2026 | 18:45:12.540 | 67,340 | 1.500 | - | - |
| 08.07.2026 | 18:43:37.256 | 67,220 | 2.500 | - | - |
| 08.07.2026 | 18:43:06.459 | 66,870 | 2.500 | 67,410 | 500 |
| 08.07.2026 | 18:41:32.189 | 66,810 | 2.500 | 67,350 | 500 |
| 08.07.2026 | 18:41:01.296 | 66,630 | 2.500 | 67,170 | 500 |
| 08.07.2026 | 18:40:25.382 | 67,110 | 2.500 | 67,650 | 500 |
| 08.07.2026 | 18:39:54.567 | 67,210 | 2.500 | 67,770 | 500 |
| 08.07.2026 | 18:39:24.074 | 67,780 | 2.500 | 68,340 | 500 |
| 08.07.2026 | 18:37:46.524 | 67,740 | 2.500 | 68,300 | 500 |
| 08.07.2026 | 18:37:15.617 | 67,700 | 2.500 | 68,260 | 500 |
| 08.07.2026 | 18:35:07.609 | 67,650 | 2.500 | 68,220 | 500 |
| 08.07.2026 | 18:33:28.906 | 67,520 | 2.500 | 68,080 | 500 |
| 08.07.2026 | 18:31:56.812 | 67,350 | 2.500 | 67,910 | 500 |
| 08.07.2026 | 18:29:43.449 | 67,550 | 2.500 | 68,120 | 500 |
| 08.07.2026 | 18:29:12.664 | 67,520 | 2.500 | 68,090 | 500 |
| 08.07.2026 | 18:28:39.797 | 67,480 | 2.500 | 68,050 | 500 |
| 08.07.2026 | 18:28:03.720 | 67,530 | 2.500 | 68,100 | 500 |
| 08.07.2026 | 18:25:00.330 | 67,430 | 2.500 | 67,980 | 500 |
| 08.07.2026 | 18:23:27.820 | 67,430 | 2.500 | 67,980 | 500 |
| 08.07.2026 | 18:22:57.124 | 67,500 | 2.500 | 68,050 | 500 |
| 08.07.2026 | 18:21:55.751 | 67,450 | 2.500 | 68,000 | 500 |
| 08.07.2026 | 18:19:16.611 | 67,480 | 2.500 | 68,010 | 500 |
| 08.07.2026 | 18:17:31.816 | 67,400 | 2.500 | 67,930 | 500 |
| 08.07.2026 | 18:16:51.033 | 67,570 | 2.500 | 68,110 | 500 |
| 08.07.2026 | 18:14:45.843 | 67,680 | 2.500 | 68,220 | 500 |
| 08.07.2026 | 18:14:12.888 | 67,520 | 2.500 | 68,020 | 500 |
| 08.07.2026 | 18:09:18.461 | 67,760 | 2.500 | 68,240 | 500 |
| 08.07.2026 | 18:08:06.713 | 67,620 | 2.500 | 68,080 | 500 |
| 08.07.2026 | 18:07:36.052 | 67,560 | 2.500 | 68,020 | 500 |
| 08.07.2026 | 18:06:29.484 | 67,640 | 2.500 | 68,100 | 500 |
| 08.07.2026 | 18:05:27.845 | 67,540 | 2.500 | 67,980 | 500 |
| 08.07.2026 | 18:04:57.101 | 67,650 | 2.500 | 68,090 | 500 |
| 08.07.2026 | 18:03:19.592 | 67,680 | 2.500 | 68,120 | 500 |
| 08.07.2026 | 18:01:44.065 | 67,750 | 2.500 | 68,180 | 500 |
| 08.07.2026 | 18:01:12.189 | 67,710 | 2.500 | 68,140 | 500 |
| 08.07.2026 | 18:00:36.497 | 67,870 | 2.500 | 68,300 | 500 |
| 08.07.2026 | 18:00:05.775 | 67,830 | 2.500 | 68,260 | 500 |
| 08.07.2026 | 17:59:02.368 | 67,970 | 2.500 | 68,430 | 500 |
| 08.07.2026 | 17:57:54.376 | 68,020 | 2.500 | 68,480 | 500 |
| 08.07.2026 | 17:57:23.969 | 67,790 | 2.500 | 68,210 | 500 |
| 08.07.2026 | 17:56:49.768 | 67,840 | 2.500 | 68,260 | 500 |
| 08.07.2026 | 17:55:42.440 | 67,690 | 2.500 | 68,110 | 500 |
| 08.07.2026 | 17:55:07.138 | 67,730 | 2.500 | 68,150 | 500 |
| 08.07.2026 | 17:54:36.350 | 67,880 | 2.500 | 68,300 | 500 |
| 08.07.2026 | 17:52:26.023 | 67,990 | 2.500 | 68,420 | 500 |
| 08.07.2026 | 17:47:55.217 | 67,900 | 2.500 | 68,360 | 500 |
| 08.07.2026 | 17:46:48.569 | 68,080 | 2.500 | 68,550 | 500 |
| 08.07.2026 | 17:46:17.857 | 67,890 | 2.500 | 68,360 | 500 |
| 08.07.2026 | 17:45:47.031 | 68,060 | 2.500 | 68,530 | 500 |
| 08.07.2026 | 17:45:10.107 | 67,930 | 2.500 | 68,400 | 500 |
| 08.07.2026 | 17:43:32.682 | 67,720 | 2.500 | 68,190 | 500 |
| 08.07.2026 | 17:42:56.723 | 67,780 | 2.500 | 68,250 | 500 |
| 08.07.2026 | 17:42:25.956 | 67,740 | 2.500 | 68,210 | 500 |
| 08.07.2026 | 17:41:14.159 | 67,850 | 2.500 | 68,330 | 500 |
| 08.07.2026 | 17:40:43.305 | 67,910 | 2.500 | 68,390 | 500 |
| 08.07.2026 | 17:40:07.473 | 67,900 | 2.500 | 68,380 | 500 |
| 08.07.2026 | 17:39:06.071 | 67,640 | 2.500 | 68,070 | 500 |
| 08.07.2026 | 17:37:59.352 | 67,580 | 2.500 | 68,010 | 500 |
| 08.07.2026 | 17:37:28.585 | 67,580 | 2.500 | 68,010 | 500 |
| 08.07.2026 | 17:36:56.608 | 67,820 | 2.500 | 68,250 | 500 |
| 08.07.2026 | 17:35:52.101 | 67,760 | 2.500 | 68,190 | 500 |
| 08.07.2026 | 17:35:21.363 | 67,730 | 2.500 | 68,160 | 500 |
| 08.07.2026 | 17:34:50.474 | 67,610 | 2.500 | 68,010 | 500 |
| 08.07.2026 | 17:33:48.831 | 67,560 | 2.500 | 67,960 | 500 |
| 08.07.2026 | 17:29:10.821 | 68,120 | 4.100 | 68,180 | 820 |
| 08.07.2026 | 17:28:40.283 | 68,050 | 4.100 | 68,110 | 820 |
| 08.07.2026 | 17:28:09.341 | 68,140 | 4.100 | 68,200 | 820 |
| 08.07.2026 | 17:27:07.948 | 68,020 | 4.100 | 68,080 | 820 |
| 08.07.2026 | 17:26:37.023 | 68,150 | 4.100 | 68,210 | 820 |
| 08.07.2026 | 17:26:06.184 | 68,080 | 4.100 | 68,140 | 820 |
| 08.07.2026 | 17:24:59.661 | 68,060 | 4.100 | 68,120 | 820 |
| 08.07.2026 | 17:24:28.734 | 68,160 | 4.100 | 68,220 | 820 |
| 08.07.2026 | 17:23:51.944 | 67,950 | 4.100 | 68,010 | 820 |
| 08.07.2026 | 17:21:48.696 | 68,350 | 4.100 | 68,420 | 820 |
| 08.07.2026 | 17:21:17.952 | 68,150 | 4.100 | 68,220 | 820 |
| 08.07.2026 | 17:20:46.069 | 68,060 | 4.100 | 68,130 | 820 |
| 08.07.2026 | 17:17:36.304 | 68,400 | 4.100 | 68,470 | 820 |
| 08.07.2026 | 17:15:17.932 | 67,930 | 4.100 | 68,000 | 820 |
| 08.07.2026 | 17:14:16.405 | 68,330 | 4.100 | 68,400 | 820 |
| 08.07.2026 | 17:13:45.528 | 68,260 | 4.100 | 68,330 | 820 |
| 08.07.2026 | 17:13:13.850 | 68,230 | 4.100 | 68,300 | 820 |
| 08.07.2026 | 17:12:40.967 | 68,280 | 4.100 | 68,350 | 820 |
| 08.07.2026 | 17:12:10.598 | 68,200 | 4.100 | 68,270 | 820 |
| 08.07.2026 | 17:09:15.530 | 67,890 | 4.100 | 67,960 | 820 |
| 08.07.2026 | 17:08:41.861 | 67,780 | 4.100 | 67,850 | 820 |