Silber/KO/Put [endlos]/VONT
WKN VJ7H8P
ISIN DE000VJ7H8P8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:58:35.935 | 14,250 | 50.000 | 14,270 | 50.000 |
| 22.05.2026 | 21:58:11.151 | 14,250 | 50.000 | 14,270 | 50.000 |
| 22.05.2026 | 21:57:36.667 | 14,220 | 50.000 | 14,240 | 50.000 |
| 22.05.2026 | 21:57:04.380 | 14,280 | 50.000 | 14,300 | 50.000 |
| 22.05.2026 | 21:56:27.897 | 14,270 | 50.000 | 14,290 | 50.000 |
| 22.05.2026 | 21:55:58.470 | 14,250 | 50.000 | 14,270 | 50.000 |
| 22.05.2026 | 21:54:27.902 | 14,270 | 50.000 | 14,290 | 50.000 |
| 22.05.2026 | 21:50:55.651 | 14,240 | 50.000 | 14,260 | 50.000 |
| 22.05.2026 | 21:50:28.114 | 14,250 | 50.000 | 14,270 | 50.000 |
| 22.05.2026 | 21:49:56.835 | 14,270 | 50.000 | 14,290 | 50.000 |
| 22.05.2026 | 21:49:16.610 | 14,260 | 50.000 | 14,280 | 50.000 |
| 22.05.2026 | 21:48:44.302 | 14,260 | 50.000 | 14,280 | 50.000 |
| 22.05.2026 | 21:47:03.840 | 14,240 | 50.000 | 14,260 | 50.000 |
| 22.05.2026 | 21:45:20.767 | 14,210 | 50.000 | 14,230 | 50.000 |
| 22.05.2026 | 21:44:51.902 | 14,220 | 50.000 | 14,240 | 50.000 |
| 22.05.2026 | 21:43:43.141 | 14,200 | 50.000 | 14,220 | 50.000 |
| 22.05.2026 | 21:43:08.331 | 14,230 | 50.000 | 14,250 | 50.000 |
| 22.05.2026 | 21:37:52.529 | 14,240 | 50.000 | 14,260 | 50.000 |
| 22.05.2026 | 21:36:41.213 | 14,250 | 50.000 | 14,270 | 50.000 |
| 22.05.2026 | 21:35:43.744 | 14,280 | 50.000 | 14,300 | 50.000 |
| 22.05.2026 | 21:35:15.697 | 14,280 | 50.000 | 14,300 | 50.000 |
| 22.05.2026 | 21:32:57.590 | 14,380 | 50.000 | 14,400 | 50.000 |
| 22.05.2026 | 21:32:28.158 | 14,390 | 50.000 | 14,410 | 50.000 |
| 22.05.2026 | 21:32:03.155 | 14,400 | 50.000 | 14,420 | 50.000 |
| 22.05.2026 | 21:29:45.707 | 14,320 | 50.000 | 14,340 | 50.000 |
| 22.05.2026 | 21:27:57.918 | 14,290 | 50.000 | 14,310 | 50.000 |
| 22.05.2026 | 21:26:23.165 | 14,290 | 50.000 | 14,310 | 50.000 |
| 22.05.2026 | 21:22:29.461 | 14,290 | 50.000 | 14,310 | 50.000 |
| 22.05.2026 | 21:21:50.153 | 14,280 | 50.000 | 14,300 | 50.000 |
| 22.05.2026 | 21:20:41.341 | 14,260 | 50.000 | 14,280 | 50.000 |
| 22.05.2026 | 21:17:09.894 | 14,270 | 50.000 | 14,290 | 50.000 |
| 22.05.2026 | 21:16:10.244 | 14,260 | 50.000 | 14,280 | 50.000 |
| 22.05.2026 | 21:13:33.203 | 14,230 | 50.000 | 14,250 | 50.000 |
| 22.05.2026 | 21:11:35.361 | 14,240 | 50.000 | 14,260 | 50.000 |
| 22.05.2026 | 21:10:22.906 | 14,200 | 50.000 | 14,220 | 50.000 |
| 22.05.2026 | 21:09:18.481 | 14,260 | 50.000 | 14,280 | 50.000 |
| 22.05.2026 | 21:05:53.175 | 14,220 | 50.000 | 14,240 | 50.000 |
| 22.05.2026 | 21:05:20.658 | 14,210 | 50.000 | 14,230 | 50.000 |
| 22.05.2026 | 21:04:21.481 | 14,150 | 50.000 | 14,170 | 50.000 |
| 22.05.2026 | 21:03:53.173 | 14,120 | 50.000 | 14,140 | 50.000 |
| 22.05.2026 | 21:01:07.043 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:54:20.979 | 13,960 | 50.000 | 13,980 | 50.000 |
| 22.05.2026 | 20:52:19.805 | 13,990 | 50.000 | 14,010 | 50.000 |
| 22.05.2026 | 20:50:50.321 | 14,020 | 50.000 | 14,040 | 50.000 |
| 22.05.2026 | 20:50:19.102 | 14,020 | 50.000 | 14,040 | 50.000 |
| 22.05.2026 | 20:49:40.624 | 14,020 | 50.000 | 14,040 | 50.000 |
| 22.05.2026 | 20:49:13.408 | 14,000 | 50.000 | 14,020 | 50.000 |
| 22.05.2026 | 20:48:00.060 | 14,030 | 50.000 | 14,050 | 50.000 |
| 22.05.2026 | 20:47:29.810 | 14,020 | 50.000 | 14,040 | 50.000 |
| 22.05.2026 | 20:46:06.343 | 14,000 | 50.000 | 14,020 | 50.000 |
| 22.05.2026 | 20:44:40.732 | 13,950 | 50.000 | 13,970 | 50.000 |
| 22.05.2026 | 20:44:03.346 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 20:39:21.490 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:36:05.929 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:35:02.656 | 13,950 | 50.000 | 13,970 | 50.000 |
| 22.05.2026 | 20:34:28.181 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:32:48.158 | 13,980 | 50.000 | 14,000 | 50.000 |
| 22.05.2026 | 20:32:19.315 | 14,000 | 50.000 | 14,020 | 50.000 |
| 22.05.2026 | 20:31:45.018 | 13,990 | 50.000 | 14,010 | 50.000 |
| 22.05.2026 | 20:30:23.251 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:29:51.119 | 13,930 | 50.000 | 13,950 | 50.000 |
| 22.05.2026 | 20:29:08.002 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 20:28:37.726 | 13,890 | 50.000 | 13,910 | 50.000 |
| 22.05.2026 | 20:28:05.352 | 13,890 | 50.000 | 13,910 | 50.000 |
| 22.05.2026 | 20:27:34.137 | 13,880 | 50.000 | 13,900 | 50.000 |
| 22.05.2026 | 20:25:40.398 | 13,910 | 50.000 | 13,930 | 50.000 |
| 22.05.2026 | 20:25:02.187 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 20:24:25.821 | 13,910 | 50.000 | 13,930 | 50.000 |
| 22.05.2026 | 20:23:26.318 | 13,900 | 50.000 | 13,920 | 50.000 |
| 22.05.2026 | 20:22:53.188 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 20:20:20.314 | 13,930 | 50.000 | 13,950 | 50.000 |
| 22.05.2026 | 20:19:46.758 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 20:18:33.356 | 13,900 | 50.000 | 13,920 | 50.000 |
| 22.05.2026 | 20:16:28.351 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:15:40.330 | 13,970 | 50.000 | 13,990 | 50.000 |
| 22.05.2026 | 20:12:09.559 | 14,000 | 50.000 | 14,020 | 50.000 |
| 22.05.2026 | 20:10:17.862 | 13,990 | 50.000 | 14,010 | 50.000 |
| 22.05.2026 | 20:09:44.687 | 13,990 | 50.000 | 14,010 | 50.000 |
| 22.05.2026 | 20:06:13.178 | 13,960 | 50.000 | 13,980 | 50.000 |
| 22.05.2026 | 20:05:39.199 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 20:03:51.017 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 20:03:23.008 | 13,950 | 50.000 | 13,970 | 50.000 |
| 22.05.2026 | 20:00:01.978 | 13,930 | 50.000 | 13,950 | 50.000 |
| 22.05.2026 | 19:59:35.142 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 19:57:40.430 | 13,890 | 50.000 | 13,910 | 50.000 |
| 22.05.2026 | 19:54:39.350 | 13,960 | 50.000 | 13,980 | 50.000 |
| 22.05.2026 | 19:54:02.792 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 19:52:26.418 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 19:51:52.035 | 13,930 | 50.000 | 13,950 | 50.000 |
| 22.05.2026 | 19:50:30.199 | 13,960 | 50.000 | 13,980 | 50.000 |
| 22.05.2026 | 19:49:57.183 | 13,950 | 50.000 | 13,970 | 50.000 |
| 22.05.2026 | 19:49:13.813 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 19:48:42.450 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 19:48:13.118 | 13,920 | 50.000 | 13,940 | 50.000 |
| 22.05.2026 | 19:47:31.950 | 13,940 | 50.000 | 13,960 | 50.000 |
| 22.05.2026 | 19:44:59.168 | 13,910 | 50.000 | 13,930 | 50.000 |
| 22.05.2026 | 19:44:17.611 | 13,880 | 50.000 | 13,900 | 50.000 |
| 22.05.2026 | 19:43:35.211 | 13,850 | 50.000 | 13,870 | 50.000 |
| 22.05.2026 | 19:42:57.994 | 13,860 | 50.000 | 13,880 | 50.000 |
| 22.05.2026 | 19:42:17.542 | 13,870 | 50.000 | 13,890 | 50.000 |