DAX/OS/Call [23450]/VONT
WKN VJ7GYZ
ISIN DE000VJ7GYZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.03.2026 | 22:00:33.020 | - | - | - | - |
| 09.03.2026 | 20:00:01.881 | - | - | - | - |
| 09.03.2026 | 17:01:00.633 | 0,138 | 90.000 | 0,148 | 90.000 |
| 09.03.2026 | 17:00:27.228 | 0,162 | 90.000 | 0,172 | 90.000 |
| 09.03.2026 | 16:59:40.563 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:59:04.878 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:58:30.509 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:57:53.948 | 0,300 | 90.000 | 0,310 | 90.000 |
| 09.03.2026 | 16:57:09.432 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:56:33.339 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:55:46.505 | 0,220 | 90.000 | 0,230 | 90.000 |
| 09.03.2026 | 16:55:05.726 | 0,250 | 90.000 | 0,260 | 90.000 |
| 09.03.2026 | 16:54:30.837 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:53:52.087 | 0,210 | 90.000 | 0,220 | 90.000 |
| 09.03.2026 | 16:53:09.372 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:52:42.811 | 0,233 | 90.000 | 0,243 | 90.000 |
| 09.03.2026 | 16:52:00.526 | 0,206 | 90.000 | 0,216 | 90.000 |
| 09.03.2026 | 16:51:22.181 | 0,175 | 90.000 | 0,185 | 90.000 |
| 09.03.2026 | 16:50:45.450 | 0,176 | 90.000 | 0,186 | 90.000 |
| 09.03.2026 | 16:50:14.092 | 0,207 | 90.000 | 0,217 | 90.000 |
| 09.03.2026 | 16:49:36.587 | 0,192 | 90.000 | 0,202 | 90.000 |
| 09.03.2026 | 16:49:02.634 | 0,163 | 90.000 | 0,173 | 90.000 |
| 09.03.2026 | 16:48:26.710 | 0,172 | 90.000 | 0,182 | 90.000 |
| 09.03.2026 | 16:47:48.238 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:46:57.533 | 0,250 | 90.000 | 0,260 | 90.000 |
| 09.03.2026 | 16:46:26.202 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:45:47.739 | 0,233 | 90.000 | 0,243 | 90.000 |
| 09.03.2026 | 16:45:17.019 | 0,191 | 90.000 | 0,201 | 90.000 |
| 09.03.2026 | 16:44:37.693 | 0,221 | 90.000 | 0,231 | 90.000 |
| 09.03.2026 | 16:44:04.126 | 0,260 | 90.000 | 0,270 | 90.000 |
| 09.03.2026 | 16:43:20.527 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:42:42.349 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:41:48.102 | 0,350 | 90.000 | 0,360 | 90.000 |
| 09.03.2026 | 16:41:16.719 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:40:34.251 | 0,340 | 45.000 | 0,360 | 45.000 |
| 09.03.2026 | 16:39:50.781 | 0,430 | 45.000 | 0,450 | 45.000 |
| 09.03.2026 | 16:39:12.038 | 0,450 | 90.000 | 0,460 | 90.000 |
| 09.03.2026 | 16:38:41.776 | 0,520 | 45.000 | 0,540 | 45.000 |
| 09.03.2026 | 16:38:07.338 | 0,490 | 45.000 | 0,510 | 45.000 |
| 09.03.2026 | 16:37:34.988 | 0,460 | 45.000 | 0,480 | 45.000 |
| 09.03.2026 | 16:37:03.508 | 0,450 | 45.000 | 0,470 | 45.000 |
| 09.03.2026 | 16:36:17.916 | 0,480 | 45.000 | 0,500 | 45.000 |
| 09.03.2026 | 16:35:33.400 | 0,480 | 45.000 | 0,500 | 45.000 |
| 09.03.2026 | 16:34:51.783 | 0,520 | 45.000 | 0,540 | 45.000 |
| 09.03.2026 | 16:34:12.313 | 0,510 | 45.000 | 0,530 | 45.000 |
| 09.03.2026 | 16:33:12.486 | 0,520 | 90.000 | 0,530 | 90.000 |
| 09.03.2026 | 16:32:37.841 | 0,570 | 90.000 | 0,580 | 90.000 |
| 09.03.2026 | 16:31:58.490 | 0,550 | 90.000 | 0,560 | 90.000 |
| 09.03.2026 | 16:31:25.911 | 0,600 | 90.000 | 0,610 | 90.000 |
| 09.03.2026 | 16:30:38.523 | 0,590 | 90.000 | 0,600 | 90.000 |
| 09.03.2026 | 16:29:48.134 | 0,570 | 90.000 | 0,580 | 90.000 |
| 09.03.2026 | 16:29:16.358 | 0,550 | 90.000 | 0,560 | 90.000 |
| 09.03.2026 | 16:28:43.009 | 0,540 | 90.000 | 0,550 | 90.000 |
| 09.03.2026 | 16:28:07.466 | 0,570 | 90.000 | 0,580 | 90.000 |
| 09.03.2026 | 16:27:35.454 | 0,600 | 90.000 | 0,610 | 90.000 |
| 09.03.2026 | 16:26:50.796 | 0,590 | 90.000 | 0,600 | 90.000 |
| 09.03.2026 | 16:26:23.412 | 0,600 | 90.000 | 0,610 | 90.000 |
| 09.03.2026 | 16:25:40.762 | 0,490 | 90.000 | 0,500 | 90.000 |
| 09.03.2026 | 16:25:00.400 | 0,480 | 90.000 | 0,490 | 90.000 |
| 09.03.2026 | 16:24:19.483 | 0,530 | 90.000 | 0,540 | 90.000 |
| 09.03.2026 | 16:23:39.990 | 0,540 | 90.000 | 0,550 | 90.000 |
| 09.03.2026 | 16:23:10.553 | 0,560 | 90.000 | 0,570 | 90.000 |
| 09.03.2026 | 16:22:40.265 | 0,520 | 90.000 | 0,530 | 90.000 |
| 09.03.2026 | 16:22:03.782 | 0,500 | 90.000 | 0,510 | 90.000 |
| 09.03.2026 | 16:21:25.099 | 0,480 | 90.000 | 0,490 | 90.000 |
| 09.03.2026 | 16:20:45.819 | 0,460 | 90.000 | 0,470 | 90.000 |
| 09.03.2026 | 16:20:02.902 | 0,380 | 90.000 | 0,390 | 90.000 |
| 09.03.2026 | 16:19:17.538 | 0,360 | 90.000 | 0,370 | 90.000 |
| 09.03.2026 | 16:18:46.023 | 0,370 | 90.000 | 0,380 | 90.000 |
| 09.03.2026 | 16:18:05.495 | 0,420 | 90.000 | 0,430 | 90.000 |
| 09.03.2026 | 16:17:31.187 | 0,430 | 90.000 | 0,440 | 90.000 |
| 09.03.2026 | 16:16:40.668 | 0,410 | 90.000 | 0,420 | 90.000 |
| 09.03.2026 | 16:15:58.743 | 0,400 | 90.000 | 0,410 | 90.000 |
| 09.03.2026 | 16:15:15.391 | 0,360 | 90.000 | 0,370 | 90.000 |
| 09.03.2026 | 16:14:45.781 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:13:30.310 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:12:51.883 | 0,260 | 90.000 | 0,270 | 90.000 |
| 09.03.2026 | 16:12:00.951 | 0,250 | 90.000 | 0,260 | 90.000 |
| 09.03.2026 | 16:11:27.505 | 0,260 | 90.000 | 0,270 | 90.000 |
| 09.03.2026 | 16:10:46.855 | 0,225 | 90.000 | 0,235 | 90.000 |
| 09.03.2026 | 16:10:06.054 | 0,240 | 90.000 | 0,250 | 90.000 |
| 09.03.2026 | 16:08:59.674 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 16:08:19.329 | 0,300 | 90.000 | 0,310 | 90.000 |
| 09.03.2026 | 16:07:42.541 | 0,320 | 90.000 | 0,330 | 90.000 |
| 09.03.2026 | 16:07:06.213 | 0,330 | 90.000 | 0,340 | 90.000 |
| 09.03.2026 | 16:05:42.797 | 0,300 | 90.000 | 0,310 | 90.000 |
| 09.03.2026 | 16:04:57.462 | 0,330 | 90.000 | 0,340 | 90.000 |
| 09.03.2026 | 16:04:18.519 | 0,320 | 90.000 | 0,330 | 90.000 |
| 09.03.2026 | 16:03:45.351 | 0,340 | 90.000 | 0,350 | 90.000 |
| 09.03.2026 | 16:03:06.547 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:02:28.047 | 0,320 | 90.000 | 0,330 | 90.000 |
| 09.03.2026 | 16:02:02.102 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:01:26.635 | 0,270 | 90.000 | 0,280 | 90.000 |
| 09.03.2026 | 16:00:57.926 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 16:00:24.716 | 0,290 | 90.000 | 0,300 | 90.000 |
| 09.03.2026 | 15:59:44.976 | 0,330 | 90.000 | 0,340 | 90.000 |
| 09.03.2026 | 15:59:11.985 | 0,330 | 90.000 | 0,340 | 90.000 |
| 09.03.2026 | 15:58:27.132 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 15:57:49.515 | 0,310 | 90.000 | 0,320 | 90.000 |
| 09.03.2026 | 15:56:31.967 | 0,240 | 90.000 | 0,250 | 90.000 |