Silber/Faktor/Long [8]/VONT
WKN VJ7F44
ISIN DE000VJ7F447
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:55:48.892 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 21:54:33.994 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 21:52:37.606 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 21:48:37.389 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:47:35.643 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:45:06.389 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:43:04.776 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:41:43.847 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:40:47.203 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 21:30:27.541 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:28:00.235 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:25:04.237 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:22:43.387 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:20:10.019 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:19:25.876 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:18:26.016 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 21:15:56.914 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:14:55.154 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:10:39.418 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 21:10:03.253 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 21:09:27.982 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 21:04:08.299 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 20:59:41.364 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 20:55:29.141 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 20:53:28.503 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 20:51:06.249 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 20:50:29.961 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 20:45:50.682 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 20:40:13.099 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 20:36:31.952 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 20:30:41.227 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 20:27:47.564 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 20:27:21.102 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 20:25:38.513 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 20:17:48.827 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 20:15:00.782 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 20:14:01.393 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 20:11:38.647 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 20:10:34.755 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 20:07:35.512 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 20:03:56.648 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 20:03:01.016 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 20:02:25.699 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 19:58:53.017 | 0,128 | 3.547.300 | 0,130 | 3.547.300 |
| 29.05.2026 | 19:58:19.996 | 0,129 | 3.547.300 | 0,131 | 3.547.300 |
| 29.05.2026 | 19:55:05.956 | 0,129 | 3.547.300 | 0,131 | 3.547.300 |
| 29.05.2026 | 19:53:15.725 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 19:51:31.205 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:48:27.355 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:46:29.407 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:46:02.890 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 19:43:45.491 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:42:46.681 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:42:16.588 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:41:19.740 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:37:02.370 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 19:36:20.764 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:33:04.878 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:27:06.716 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:26:22.218 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:25:43.029 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:24:39.222 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:24:02.748 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:20:48.613 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |
| 29.05.2026 | 19:18:57.344 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 19:18:06.645 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 19:15:49.189 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 19:11:13.024 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 19:08:59.376 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 19:07:28.171 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 19:00:23.893 | 0,136 | 3.547.300 | 0,138 | 3.547.300 |
| 29.05.2026 | 18:58:44.690 | 0,135 | 3.547.300 | 0,137 | 3.547.300 |
| 29.05.2026 | 18:53:50.499 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 18:50:51.385 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 18:49:42.758 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 18:44:19.317 | 0,136 | 3.547.300 | 0,138 | 3.547.300 |
| 29.05.2026 | 18:39:33.429 | 0,136 | 3.547.300 | 0,138 | 3.547.300 |
| 29.05.2026 | 18:37:24.858 | 0,135 | 3.547.300 | 0,137 | 3.547.300 |
| 29.05.2026 | 18:36:42.458 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 18:35:42.680 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 18:33:47.421 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 18:31:43.894 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:31:11.826 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 18:30:40.293 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 18:28:30.026 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 18:19:39.479 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:19:06.070 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:18:18.042 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:15:56.196 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:12:57.217 | 0,130 | 3.547.300 | 0,132 | 3.547.300 |
| 29.05.2026 | 18:10:12.617 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 18:01:03.953 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 17:58:51.423 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 17:57:26.626 | 0,134 | 3.547.300 | 0,136 | 3.547.300 |
| 29.05.2026 | 17:56:33.006 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 17:55:37.233 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 17:51:03.629 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 17:49:57.701 | 0,133 | 3.547.300 | 0,135 | 3.547.300 |
| 29.05.2026 | 17:49:09.171 | 0,132 | 3.547.300 | 0,134 | 3.547.300 |
| 29.05.2026 | 17:47:26.861 | 0,131 | 3.547.300 | 0,133 | 3.547.300 |