DAX/Discount/24200/Call/VONT
WKN VJ7CB7
ISIN DE000VJ7CB75
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:54:40.468 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:54:07.891 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 18:52:55.386 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 18:51:09.676 | 237,180 | 12.500 | 237,190 | 12.500 |
| 20.04.2026 | 18:50:37.921 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:50:04.246 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:48:51.903 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:47:03.696 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:45:46.054 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:42:55.942 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:42:20.650 | 237,160 | 12.500 | 237,170 | 12.500 |
| 20.04.2026 | 18:41:37.326 | 237,180 | 12.500 | 237,190 | 12.500 |
| 20.04.2026 | 18:40:53.185 | 237,160 | 12.500 | 237,170 | 12.500 |
| 20.04.2026 | 18:39:37.427 | 237,160 | 12.500 | 237,170 | 12.500 |
| 20.04.2026 | 18:38:45.036 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:38:09.731 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:37:33.355 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:36:27.598 | 237,160 | 12.500 | 237,170 | 12.500 |
| 20.04.2026 | 18:35:57.198 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:33:20.966 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:31:49.090 | 237,180 | 12.500 | 237,190 | 12.500 |
| 20.04.2026 | 18:28:01.256 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:26:24.860 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:23:57.655 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 18:23:22.508 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 18:21:24.269 | 237,220 | 12.500 | 237,230 | 12.500 |
| 20.04.2026 | 18:20:15.088 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 18:19:40.698 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:18:15.235 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:17:44.527 | 237,130 | 12.500 | 237,140 | 12.500 |
| 20.04.2026 | 18:16:38.593 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:16:03.977 | 237,160 | 12.500 | 237,170 | 12.500 |
| 20.04.2026 | 18:13:44.758 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 18:13:00.883 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 18:11:06.588 | 237,220 | 12.500 | 237,230 | 12.500 |
| 20.04.2026 | 18:10:28.119 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 18:08:13.513 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 18:05:15.043 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:04:29.812 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:03:53.550 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:02:40.060 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:02:10.220 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 18:01:39.726 | 237,150 | 12.500 | 237,160 | 12.500 |
| 20.04.2026 | 18:00:03.362 | 237,190 | 12.500 | 237,200 | 12.500 |
| 20.04.2026 | 17:59:31.463 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 17:58:28.277 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 17:52:51.155 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 17:50:37.086 | 237,170 | 12.500 | 237,180 | 12.500 |
| 20.04.2026 | 17:50:03.169 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 17:49:27.592 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 17:48:57.248 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 17:48:20.802 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 17:46:55.466 | 237,200 | 12.500 | 237,210 | 12.500 |
| 20.04.2026 | 17:45:59.537 | 237,210 | 12.500 | 237,220 | 12.500 |
| 20.04.2026 | 17:44:50.486 | 237,240 | 12.500 | 237,250 | 12.500 |
| 20.04.2026 | 17:43:09.462 | 237,260 | 12.500 | 237,270 | 12.500 |
| 20.04.2026 | 17:42:38.457 | 237,280 | 12.500 | 237,290 | 12.500 |
| 20.04.2026 | 17:42:05.918 | 237,270 | 12.500 | 237,280 | 12.500 |
| 20.04.2026 | 17:40:16.268 | 237,250 | 12.500 | 237,260 | 12.500 |
| 20.04.2026 | 17:39:08.847 | 237,230 | 12.500 | 237,240 | 12.500 |
| 20.04.2026 | 17:37:58.092 | 237,230 | 12.500 | 237,240 | 12.500 |
| 20.04.2026 | 17:36:54.732 | 237,220 | 12.500 | 237,230 | 12.500 |
| 20.04.2026 | 17:35:51.082 | 237,250 | 12.500 | 237,260 | 12.500 |
| 20.04.2026 | 17:34:46.404 | 237,320 | 12.500 | 237,330 | 12.500 |
| 20.04.2026 | 17:34:10.897 | 237,290 | 12.500 | 237,300 | 12.500 |
| 20.04.2026 | 17:33:37.213 | 237,310 | 12.500 | 237,320 | 12.500 |
| 20.04.2026 | 17:32:51.792 | 237,310 | 12.500 | 237,320 | 12.500 |
| 20.04.2026 | 17:32:19.057 | 237,320 | 12.500 | 237,330 | 12.500 |
| 20.04.2026 | 17:30:40.804 | 237,360 | 25.000 | 237,370 | 25.000 |
| 20.04.2026 | 17:29:28.171 | 237,270 | 25.000 | 237,280 | 25.000 |
| 20.04.2026 | 17:27:56.818 | 237,300 | 25.000 | 237,310 | 25.000 |
| 20.04.2026 | 17:26:49.505 | 237,340 | 25.000 | 237,350 | 25.000 |
| 20.04.2026 | 17:23:24.197 | 237,250 | 25.000 | 237,260 | 25.000 |
| 20.04.2026 | 17:22:49.599 | 237,310 | 25.000 | 237,320 | 25.000 |
| 20.04.2026 | 17:22:14.767 | 237,240 | 25.000 | 237,250 | 25.000 |
| 20.04.2026 | 17:21:43.854 | 237,270 | 25.000 | 237,280 | 25.000 |
| 20.04.2026 | 17:21:13.215 | 237,180 | 25.000 | 237,190 | 25.000 |
| 20.04.2026 | 17:20:37.529 | 237,200 | 25.000 | 237,210 | 25.000 |
| 20.04.2026 | 17:19:19.354 | 237,210 | 25.000 | 237,220 | 25.000 |
| 20.04.2026 | 17:18:12.465 | 237,200 | 25.000 | 237,210 | 25.000 |
| 20.04.2026 | 17:16:45.860 | 237,210 | 25.000 | 237,220 | 25.000 |
| 20.04.2026 | 17:16:05.884 | 237,200 | 25.000 | 237,210 | 25.000 |
| 20.04.2026 | 17:13:19.046 | 237,210 | 25.000 | 237,220 | 25.000 |
| 20.04.2026 | 17:12:12.363 | 237,230 | 25.000 | 237,240 | 25.000 |
| 20.04.2026 | 17:11:05.689 | 237,250 | 25.000 | 237,260 | 25.000 |
| 20.04.2026 | 17:10:34.946 | 237,220 | 25.000 | 237,230 | 25.000 |
| 20.04.2026 | 17:09:29.450 | 237,180 | 25.000 | 237,190 | 25.000 |
| 20.04.2026 | 17:08:58.647 | 237,270 | 25.000 | 237,280 | 25.000 |
| 20.04.2026 | 17:07:46.927 | 237,190 | 25.000 | 237,200 | 25.000 |
| 20.04.2026 | 17:07:13.290 | 237,230 | 25.000 | 237,240 | 25.000 |
| 20.04.2026 | 17:06:37.451 | 237,240 | 25.000 | 237,250 | 25.000 |
| 20.04.2026 | 17:05:32.855 | 237,250 | 25.000 | 237,260 | 25.000 |
| 20.04.2026 | 17:05:02.292 | 237,240 | 25.000 | 237,250 | 25.000 |
| 20.04.2026 | 17:04:30.802 | 237,210 | 25.000 | 237,220 | 25.000 |
| 20.04.2026 | 17:03:59.474 | 237,210 | 25.000 | 237,220 | 25.000 |
| 20.04.2026 | 17:03:28.287 | 237,240 | 25.000 | 237,250 | 25.000 |
| 20.04.2026 | 17:02:26.949 | 237,270 | 25.000 | 237,280 | 25.000 |
| 20.04.2026 | 17:01:23.934 | 237,280 | 25.000 | 237,290 | 25.000 |
| 20.04.2026 | 17:00:53.684 | 237,280 | 25.000 | 237,290 | 25.000 |
| 20.04.2026 | 17:00:20.376 | 237,340 | 25.000 | 237,350 | 25.000 |