DAX/OS/Put [24300]/VONT
WKN VJ7BEJ
ISIN DE000VJ7BEJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:36.044 | - | - | - | - |
| 10.06.2026 | 21:59:49.805 | 2,980 | 25.000 | 2,990 | 25.000 |
| 10.06.2026 | 21:57:55.714 | 2,870 | 25.000 | 2,880 | 25.000 |
| 10.06.2026 | 21:56:18.247 | 2,870 | 25.000 | 2,880 | 25.000 |
| 10.06.2026 | 21:55:14.795 | 2,820 | 50.000 | 2,830 | 50.000 |
| 10.06.2026 | 21:54:32.376 | 2,860 | 50.000 | 2,870 | 50.000 |
| 10.06.2026 | 21:53:29.072 | 2,830 | 50.000 | 2,840 | 50.000 |
| 10.06.2026 | 21:52:47.875 | 2,790 | 50.000 | 2,800 | 50.000 |
| 10.06.2026 | 21:49:36.020 | 2,750 | 50.000 | 2,760 | 50.000 |
| 10.06.2026 | 21:48:30.234 | 2,730 | 50.000 | 2,740 | 50.000 |
| 10.06.2026 | 21:47:55.206 | 2,700 | 50.000 | 2,710 | 50.000 |
| 10.06.2026 | 21:45:00.021 | 2,650 | 50.000 | 2,660 | 50.000 |
| 10.06.2026 | 21:44:27.371 | 2,660 | 50.000 | 2,670 | 50.000 |
| 10.06.2026 | 21:43:14.946 | 2,740 | 50.000 | 2,750 | 50.000 |
| 10.06.2026 | 21:42:40.920 | 2,740 | 50.000 | 2,750 | 50.000 |
| 10.06.2026 | 21:42:08.853 | 2,740 | 50.000 | 2,750 | 50.000 |
| 10.06.2026 | 21:39:58.461 | 2,670 | 50.000 | 2,680 | 50.000 |
| 10.06.2026 | 21:39:10.462 | 2,670 | 50.000 | 2,680 | 50.000 |
| 10.06.2026 | 21:38:44.167 | 2,690 | 50.000 | 2,700 | 50.000 |
| 10.06.2026 | 21:38:07.760 | 2,700 | 50.000 | 2,710 | 50.000 |
| 10.06.2026 | 21:36:27.308 | 2,750 | 50.000 | 2,760 | 50.000 |
| 10.06.2026 | 21:35:54.462 | 2,720 | 50.000 | 2,730 | 50.000 |
| 10.06.2026 | 21:35:23.619 | 2,680 | 50.000 | 2,690 | 50.000 |
| 10.06.2026 | 21:34:10.068 | 2,750 | 50.000 | 2,760 | 50.000 |
| 10.06.2026 | 21:33:35.630 | 2,800 | 50.000 | 2,810 | 50.000 |
| 10.06.2026 | 21:31:31.952 | 2,800 | 50.000 | 2,810 | 50.000 |
| 10.06.2026 | 21:31:00.426 | 2,830 | 50.000 | 2,840 | 50.000 |
| 10.06.2026 | 21:29:24.894 | 2,860 | 50.000 | 2,870 | 50.000 |
| 10.06.2026 | 21:28:47.446 | 2,870 | 50.000 | 2,880 | 50.000 |
| 10.06.2026 | 21:27:56.946 | 2,870 | 50.000 | 2,880 | 50.000 |
| 10.06.2026 | 21:26:22.433 | 2,850 | 50.000 | 2,860 | 50.000 |
| 10.06.2026 | 21:24:13.738 | 2,890 | 50.000 | 2,900 | 50.000 |
| 10.06.2026 | 21:23:42.328 | 2,910 | 50.000 | 2,920 | 50.000 |
| 10.06.2026 | 21:23:08.213 | 2,910 | 50.000 | 2,920 | 50.000 |
| 10.06.2026 | 21:21:30.128 | 2,830 | 50.000 | 2,840 | 50.000 |
| 10.06.2026 | 21:20:50.815 | 2,850 | 50.000 | 2,860 | 50.000 |
| 10.06.2026 | 21:20:16.714 | 2,820 | 50.000 | 2,830 | 50.000 |
| 10.06.2026 | 21:19:43.329 | 2,790 | 50.000 | 2,800 | 50.000 |
| 10.06.2026 | 21:19:10.896 | 2,780 | 50.000 | 2,790 | 50.000 |
| 10.06.2026 | 21:18:40.854 | 2,830 | 50.000 | 2,840 | 50.000 |
| 10.06.2026 | 21:15:50.596 | 2,750 | 50.000 | 2,760 | 50.000 |
| 10.06.2026 | 21:14:16.736 | 2,720 | 50.000 | 2,730 | 50.000 |
| 10.06.2026 | 21:13:46.507 | 2,700 | 50.000 | 2,710 | 50.000 |
| 10.06.2026 | 21:12:43.200 | 2,700 | 50.000 | 2,710 | 50.000 |
| 10.06.2026 | 21:11:24.513 | 2,640 | 50.000 | 2,650 | 50.000 |
| 10.06.2026 | 21:10:52.119 | 2,640 | 50.000 | 2,650 | 50.000 |
| 10.06.2026 | 21:10:14.971 | 2,600 | 50.000 | 2,610 | 50.000 |
| 10.06.2026 | 21:08:58.329 | 2,610 | 50.000 | 2,620 | 50.000 |
| 10.06.2026 | 21:06:07.445 | 2,660 | 50.000 | 2,670 | 50.000 |
| 10.06.2026 | 21:01:34.205 | 2,670 | 50.000 | 2,680 | 50.000 |
| 10.06.2026 | 21:01:01.060 | 2,690 | 50.000 | 2,700 | 50.000 |
| 10.06.2026 | 20:59:55.298 | 2,620 | 50.000 | 2,630 | 50.000 |
| 10.06.2026 | 20:59:21.967 | 2,630 | 50.000 | 2,640 | 50.000 |
| 10.06.2026 | 20:58:51.713 | 2,610 | 50.000 | 2,620 | 50.000 |
| 10.06.2026 | 20:58:10.580 | 2,660 | 50.000 | 2,670 | 50.000 |
| 10.06.2026 | 20:57:40.622 | 2,630 | 50.000 | 2,640 | 50.000 |
| 10.06.2026 | 20:57:06.959 | 2,660 | 50.000 | 2,670 | 50.000 |
| 10.06.2026 | 20:56:32.067 | 2,700 | 50.000 | 2,710 | 50.000 |
| 10.06.2026 | 20:54:53.205 | 2,600 | 50.000 | 2,610 | 50.000 |
| 10.06.2026 | 20:54:22.604 | 2,590 | 50.000 | 2,600 | 50.000 |
| 10.06.2026 | 20:53:15.500 | 2,580 | 50.000 | 2,590 | 50.000 |
| 10.06.2026 | 20:50:01.942 | 2,600 | 50.000 | 2,610 | 50.000 |
| 10.06.2026 | 20:48:21.265 | 2,520 | 50.000 | 2,530 | 50.000 |
| 10.06.2026 | 20:47:49.077 | 2,580 | 50.000 | 2,590 | 50.000 |
| 10.06.2026 | 20:47:17.592 | 2,570 | 50.000 | 2,580 | 50.000 |
| 10.06.2026 | 20:46:46.684 | 2,550 | 50.000 | 2,560 | 50.000 |
| 10.06.2026 | 20:46:12.353 | 2,540 | 50.000 | 2,550 | 50.000 |
| 10.06.2026 | 20:44:35.746 | 2,480 | 50.000 | 2,490 | 50.000 |
| 10.06.2026 | 20:43:33.317 | 2,470 | 50.000 | 2,480 | 50.000 |
| 10.06.2026 | 20:42:29.034 | 2,480 | 50.000 | 2,490 | 50.000 |
| 10.06.2026 | 20:41:52.297 | 2,470 | 50.000 | 2,480 | 50.000 |
| 10.06.2026 | 20:39:53.578 | 2,450 | 50.000 | 2,460 | 50.000 |
| 10.06.2026 | 20:39:24.159 | 2,440 | 50.000 | 2,450 | 50.000 |
| 10.06.2026 | 20:37:38.473 | 2,440 | 50.000 | 2,450 | 50.000 |
| 10.06.2026 | 20:37:05.242 | 2,420 | 50.000 | 2,430 | 50.000 |
| 10.06.2026 | 20:36:34.113 | 2,380 | 50.000 | 2,390 | 50.000 |
| 10.06.2026 | 20:35:58.556 | 2,410 | 50.000 | 2,420 | 50.000 |
| 10.06.2026 | 20:35:28.364 | 2,440 | 50.000 | 2,450 | 50.000 |
| 10.06.2026 | 20:34:52.333 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:34:21.029 | 2,410 | 50.000 | 2,420 | 50.000 |
| 10.06.2026 | 20:33:49.761 | 2,420 | 50.000 | 2,430 | 50.000 |
| 10.06.2026 | 20:33:19.783 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:32:49.183 | 2,400 | 50.000 | 2,410 | 50.000 |
| 10.06.2026 | 20:30:24.483 | 2,350 | 50.000 | 2,360 | 50.000 |
| 10.06.2026 | 20:27:47.050 | 2,380 | 50.000 | 2,390 | 50.000 |
| 10.06.2026 | 20:26:13.487 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:25:10.688 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:23:33.170 | 2,360 | 50.000 | 2,370 | 50.000 |
| 10.06.2026 | 20:23:01.928 | 2,410 | 50.000 | 2,420 | 50.000 |
| 10.06.2026 | 20:21:56.360 | 2,360 | 50.000 | 2,370 | 50.000 |
| 10.06.2026 | 20:20:50.282 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:20:07.775 | 2,390 | 50.000 | 2,400 | 50.000 |
| 10.06.2026 | 20:19:00.344 | 2,450 | 50.000 | 2,460 | 50.000 |
| 10.06.2026 | 20:17:55.624 | 2,380 | 50.000 | 2,390 | 50.000 |
| 10.06.2026 | 20:17:17.413 | 2,300 | 50.000 | 2,310 | 50.000 |
| 10.06.2026 | 20:16:41.344 | 2,310 | 50.000 | 2,320 | 50.000 |
| 10.06.2026 | 20:15:37.744 | 2,270 | 50.000 | 2,280 | 50.000 |
| 10.06.2026 | 20:15:06.680 | 2,300 | 50.000 | 2,310 | 50.000 |
| 10.06.2026 | 20:14:35.225 | 2,310 | 50.000 | 2,320 | 50.000 |
| 10.06.2026 | 20:13:58.879 | 2,330 | 50.000 | 2,340 | 50.000 |