DAX/OS/Call [26500]/VONT
WKN VJ7BDB
ISIN DE000VJ7BDB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:35.130 | - | - | - | - |
| 13.03.2026 | 21:58:01.555 | 1,310 | 25.000 | 1,320 | 25.000 |
| 13.03.2026 | 21:54:56.820 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:53:38.704 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:50:16.881 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:47:59.138 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:44:31.590 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:43:59.123 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:39:49.895 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:38:23.807 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:36:50.102 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:34:32.615 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:32:39.881 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:31:44.102 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:30:54.204 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:21:47.588 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:20:52.055 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:19:37.819 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:17:50.574 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:17:07.747 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:16:35.914 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:15:46.146 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:13:41.664 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:11:31.366 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:10:58.227 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 21:09:56.934 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:08:47.475 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:07:32.624 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:06:55.181 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:02:58.666 | 1,340 | 25.000 | 1,350 | 25.000 |
| 13.03.2026 | 21:01:47.027 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 21:01:06.840 | 1,360 | 25.000 | 1,370 | 25.000 |
| 13.03.2026 | 21:00:27.017 | 1,360 | 25.000 | 1,370 | 25.000 |
| 13.03.2026 | 20:59:56.481 | 1,360 | 25.000 | 1,370 | 25.000 |
| 13.03.2026 | 20:57:03.579 | 1,350 | 25.000 | 1,360 | 25.000 |
| 13.03.2026 | 20:55:17.861 | 1,330 | 25.000 | 1,340 | 25.000 |
| 13.03.2026 | 20:54:10.159 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:53:25.653 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:51:24.106 | 1,320 | 50.000 | 1,330 | 50.000 |
| 13.03.2026 | 20:50:47.806 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:50:14.516 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:47:37.364 | 1,320 | 50.000 | 1,330 | 50.000 |
| 13.03.2026 | 20:46:21.688 | 1,310 | 50.000 | 1,320 | 50.000 |
| 13.03.2026 | 20:43:23.421 | 1,310 | 50.000 | 1,320 | 50.000 |
| 13.03.2026 | 20:40:27.397 | 1,320 | 50.000 | 1,330 | 50.000 |
| 13.03.2026 | 20:38:19.029 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:36:52.544 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:35:20.036 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:34:37.712 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:33:03.918 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:32:30.624 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:31:07.200 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:30:15.876 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:27:54.012 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:26:55.244 | 1,330 | 50.000 | 1,340 | 50.000 |
| 13.03.2026 | 20:24:49.437 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:24:13.180 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:22:06.232 | 1,340 | 50.000 | 1,350 | 50.000 |
| 13.03.2026 | 20:20:59.545 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:20:14.319 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:17:37.214 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:16:33.435 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 20:15:01.029 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:14:28.637 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:13:56.449 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:12:55.028 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:12:10.704 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:08:17.819 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:07:37.817 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:05:03.346 | 1,350 | 50.000 | 1,360 | 50.000 |
| 13.03.2026 | 20:02:19.201 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:01:39.460 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 20:00:49.457 | 1,360 | 50.000 | 1,370 | 50.000 |
| 13.03.2026 | 20:00:04.092 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 19:59:29.986 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:58:57.730 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:58:02.415 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 19:56:14.454 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:55:43.419 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 19:53:57.378 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 19:52:27.413 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:51:25.642 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:50:08.750 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:49:30.998 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:48:44.477 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:48:14.053 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:47:40.934 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:46:41.568 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:46:10.581 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:45:39.270 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:45:04.008 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:44:25.568 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:43:39.201 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:42:40.996 | 1,370 | 50.000 | 1,380 | 50.000 |
| 13.03.2026 | 19:40:01.751 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:39:29.637 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:37:05.673 | 1,380 | 50.000 | 1,390 | 50.000 |
| 13.03.2026 | 19:35:35.989 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:34:43.387 | 1,390 | 50.000 | 1,400 | 50.000 |
| 13.03.2026 | 19:33:42.261 | 1,370 | 50.000 | 1,380 | 50.000 |