Multi/Aktienanleihe/18%/Call/VONT
WKN VJ75T4
ISIN DE000VJ75T45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:57:27.997 | 83,580 | 400.000 | 84,580 | 400.000 |
| 17.06.2026 | 14:49:05.278 | 83,560 | 400.000 | 84,560 | 400.000 |
| 17.06.2026 | 14:44:54.135 | 83,500 | 400.000 | 84,500 | 400.000 |
| 17.06.2026 | 14:40:42.230 | 83,670 | 400.000 | 84,670 | 400.000 |
| 17.06.2026 | 14:36:26.512 | 83,610 | 400.000 | 84,610 | 400.000 |
| 17.06.2026 | 14:34:53.589 | 83,620 | 400.000 | 84,620 | 400.000 |
| 17.06.2026 | 14:32:47.541 | 83,510 | 400.000 | 84,510 | 400.000 |
| 17.06.2026 | 14:28:04.484 | 83,590 | 400.000 | 84,590 | 400.000 |
| 17.06.2026 | 14:22:26.312 | 83,660 | 400.000 | 84,660 | 400.000 |
| 17.06.2026 | 14:15:47.792 | 83,730 | 400.000 | 84,730 | 400.000 |
| 17.06.2026 | 14:09:01.169 | 83,640 | 400.000 | 84,640 | 400.000 |
| 17.06.2026 | 14:06:54.939 | 83,460 | 400.000 | 84,460 | 400.000 |
| 17.06.2026 | 14:04:48.862 | 83,390 | 400.000 | 84,390 | 400.000 |
| 17.06.2026 | 13:58:30.099 | 83,360 | 400.000 | 84,360 | 400.000 |
| 17.06.2026 | 13:56:25.098 | 83,310 | 400.000 | 84,310 | 400.000 |
| 17.06.2026 | 13:53:45.866 | 83,300 | 400.000 | 84,300 | 400.000 |
| 17.06.2026 | 13:49:32.830 | 83,350 | 400.000 | 84,350 | 400.000 |
| 17.06.2026 | 13:47:58.230 | 83,430 | 400.000 | 84,430 | 400.000 |
| 17.06.2026 | 13:41:10.192 | 83,410 | 400.000 | 84,410 | 400.000 |
| 17.06.2026 | 13:35:24.748 | 83,260 | 400.000 | 84,260 | 400.000 |
| 17.06.2026 | 13:18:44.130 | 83,140 | 300.000 | 84,140 | 300.000 |
| 17.06.2026 | 13:18:05.619 | 83,150 | 300.000 | 84,150 | 300.000 |
| 17.06.2026 | 13:15:04.901 | 83,170 | 30.000 | 86,170 | 30.000 |
| 17.06.2026 | 13:06:52.281 | 82,920 | 300.000 | 83,920 | 300.000 |
| 17.06.2026 | 12:59:57.520 | 82,930 | 30.000 | 85,930 | 30.000 |
| 17.06.2026 | 12:57:57.270 | 82,930 | 300.000 | 83,930 | 300.000 |
| 17.06.2026 | 12:48:05.985 | 82,880 | 300.000 | 83,880 | 300.000 |
| 17.06.2026 | 12:39:54.759 | 82,700 | 300.000 | 83,700 | 300.000 |
| 17.06.2026 | 12:38:51.474 | 82,730 | 300.000 | 83,730 | 300.000 |
| 17.06.2026 | 12:35:52.858 | 82,720 | 300.000 | 83,720 | 300.000 |
| 17.06.2026 | 12:34:17.117 | 82,760 | 300.000 | 83,760 | 300.000 |
| 17.06.2026 | 12:30:07.188 | 82,770 | 300.000 | 83,770 | 300.000 |
| 17.06.2026 | 12:22:48.174 | 82,820 | 300.000 | 83,820 | 300.000 |
| 17.06.2026 | 12:20:10.736 | 82,950 | 300.000 | 83,950 | 300.000 |
| 17.06.2026 | 12:06:07.204 | 82,950 | 300.000 | 83,950 | 300.000 |
| 17.06.2026 | 11:52:29.737 | 83,010 | 300.000 | 84,010 | 300.000 |
| 17.06.2026 | 11:48:52.008 | 83,030 | 300.000 | 84,030 | 300.000 |
| 17.06.2026 | 11:44:42.009 | 82,890 | 300.000 | 83,890 | 300.000 |
| 17.06.2026 | 11:29:31.208 | 82,920 | 300.000 | 83,920 | 300.000 |
| 17.06.2026 | 11:25:51.399 | 82,960 | 300.000 | 83,960 | 300.000 |
| 17.06.2026 | 11:19:31.544 | 82,940 | 300.000 | 83,940 | 300.000 |
| 17.06.2026 | 11:09:04.537 | 82,900 | 300.000 | 83,900 | 300.000 |
| 17.06.2026 | 11:05:24.916 | 82,930 | 300.000 | 83,930 | 300.000 |
| 17.06.2026 | 11:03:18.861 | 82,800 | 300.000 | 83,800 | 300.000 |
| 17.06.2026 | 11:01:12.802 | 82,830 | 300.000 | 83,830 | 300.000 |
| 17.06.2026 | 10:59:07.870 | 82,860 | 300.000 | 83,860 | 300.000 |
| 17.06.2026 | 10:55:58.786 | 82,860 | 300.000 | 83,860 | 300.000 |
| 17.06.2026 | 10:51:45.328 | 82,850 | 300.000 | 83,850 | 300.000 |
| 17.06.2026 | 10:49:39.507 | 82,950 | 300.000 | 83,950 | 300.000 |
| 17.06.2026 | 10:45:27.380 | 83,010 | 300.000 | 84,010 | 300.000 |
| 17.06.2026 | 10:43:54.066 | 83,060 | 300.000 | 84,060 | 300.000 |
| 17.06.2026 | 10:39:07.461 | 83,140 | 300.000 | 84,140 | 300.000 |
| 17.06.2026 | 10:36:27.466 | 83,130 | 300.000 | 84,130 | 300.000 |
| 17.06.2026 | 10:28:01.354 | 82,860 | 300.000 | 83,860 | 300.000 |
| 17.06.2026 | 10:25:54.428 | 82,920 | 300.000 | 83,920 | 300.000 |
| 17.06.2026 | 10:15:10.484 | 82,830 | 300.000 | 83,830 | 300.000 |
| 17.06.2026 | 10:13:01.591 | 82,770 | 300.000 | 83,770 | 300.000 |
| 17.06.2026 | 10:10:20.827 | 82,700 | 300.000 | 83,700 | 300.000 |
| 17.06.2026 | 10:08:14.952 | 82,730 | 300.000 | 83,730 | 300.000 |
| 17.06.2026 | 10:06:37.133 | 82,820 | 300.000 | 83,820 | 300.000 |
| 17.06.2026 | 10:04:30.617 | 82,860 | 300.000 | 83,860 | 300.000 |
| 17.06.2026 | 09:53:44.231 | 82,800 | 300.000 | 83,800 | 300.000 |
| 17.06.2026 | 09:50:00.556 | 82,820 | 300.000 | 83,820 | 300.000 |
| 17.06.2026 | 09:47:50.547 | 82,800 | 300.000 | 83,800 | 300.000 |
| 17.06.2026 | 09:45:42.891 | 82,730 | 300.000 | 83,730 | 300.000 |
| 17.06.2026 | 09:41:27.149 | 82,720 | 300.000 | 83,720 | 300.000 |
| 17.06.2026 | 09:37:09.674 | 82,630 | 300.000 | 83,630 | 300.000 |
| 17.06.2026 | 09:35:33.999 | 82,670 | 300.000 | 83,670 | 300.000 |
| 17.06.2026 | 09:33:24.946 | 82,730 | 300.000 | 83,730 | 300.000 |
| 17.06.2026 | 09:26:55.805 | 82,640 | 300.000 | 83,640 | 300.000 |
| 17.06.2026 | 09:23:39.114 | 82,610 | 300.000 | 83,610 | 300.000 |
| 17.06.2026 | 09:20:59.025 | 82,700 | 300.000 | 83,700 | 300.000 |
| 17.06.2026 | 09:15:03.143 | 82,820 | 300.000 | 83,820 | 300.000 |
| 17.06.2026 | 09:12:54.123 | 82,800 | 300.000 | 83,800 | 300.000 |
| 17.06.2026 | 09:10:44.963 | 83,050 | 300.000 | 84,050 | 300.000 |
| 17.06.2026 | 09:10:12.948 | 83,080 | 300.000 | 84,080 | 300.000 |
| 17.06.2026 | 09:06:59.277 | 82,940 | 200.000 | 83,940 | 200.000 |
| 17.06.2026 | 09:02:38.380 | 82,500 | 20.000 | 85,500 | 20.000 |
| 17.06.2026 | 08:58:02.179 | 82,710 | 20.000 | 86,110 | 20.000 |
| 17.06.2026 | 08:55:01.015 | - | - | - | - |
| 17.06.2026 | 08:54:23.363 | 82,770 | 200.000 | 84,170 | 200.000 |
| 17.06.2026 | 08:52:01.396 | 82,790 | 200.000 | 84,190 | 200.000 |
| 17.06.2026 | 08:51:14.200 | 82,790 | 200.000 | 84,190 | 200.000 |
| 17.06.2026 | 08:47:53.037 | 82,750 | 200.000 | 84,150 | 200.000 |
| 17.06.2026 | 08:43:31.730 | 82,750 | 200.000 | 84,150 | 200.000 |
| 17.06.2026 | 08:38:39.477 | 82,750 | 200.000 | 84,150 | 200.000 |
| 17.06.2026 | 08:33:07.150 | 82,760 | 200.000 | 84,160 | 200.000 |
| 17.06.2026 | 08:30:38.617 | 82,615 | 120.000 | 84,348 | 120.000 |
| 17.06.2026 | 08:28:02.580 | 82,760 | 200.000 | 84,160 | 200.000 |
| 17.06.2026 | 08:25:47.461 | 82,860 | 200.000 | 84,260 | 200.000 |
| 17.06.2026 | 08:25:10.339 | 82,695 | 120.000 | 84,428 | 120.000 |
| 17.06.2026 | 08:21:52.609 | 82,770 | 200.000 | 84,170 | 200.000 |
| 17.06.2026 | 08:18:22.964 | 82,565 | 120.000 | 84,298 | 120.000 |
| 17.06.2026 | 08:17:37.706 | 82,565 | 120.000 | 84,298 | 120.000 |
| 17.06.2026 | 08:16:30.255 | 82,730 | 200.000 | 84,130 | 200.000 |
| 17.06.2026 | 08:13:16.568 | 82,535 | 120.000 | 84,268 | 120.000 |
| 17.06.2026 | 08:09:56.953 | 82,790 | 200.000 | 84,190 | 200.000 |
| 17.06.2026 | 08:02:44.051 | 82,410 | 20.000 | 85,810 | 20.000 |
| 17.06.2026 | 08:00:04.566 | 82,330 | 20.000 | 85,730 | 20.000 |
| 17.06.2026 | 07:52:00.889 | - | - | - | - |