DAX/OS/Put [21300]/VONT
WKN VJ75LV
ISIN DE000VJ75LV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:59:40.151 | 1,860 | 25.000 | 1,870 | 25.000 |
| 02.04.2026 | 21:57:29.279 | 1,900 | 25.000 | 1,910 | 25.000 |
| 02.04.2026 | 21:56:02.197 | 1,890 | 25.000 | 1,900 | 25.000 |
| 02.04.2026 | 21:55:21.223 | 1,880 | 25.000 | 1,890 | 25.000 |
| 02.04.2026 | 21:54:49.990 | 1,900 | 50.000 | 1,910 | 50.000 |
| 02.04.2026 | 21:51:17.227 | 1,900 | 50.000 | 1,910 | 50.000 |
| 02.04.2026 | 21:50:42.947 | 1,900 | 50.000 | 1,910 | 50.000 |
| 02.04.2026 | 21:50:02.865 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 21:48:53.567 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:47:37.598 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:43:46.799 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:42:58.885 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:42:10.443 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:40:05.541 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 21:38:12.805 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:33:25.665 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:30:56.277 | 1,900 | 50.000 | 1,910 | 50.000 |
| 02.04.2026 | 21:30:13.120 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:24:46.761 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 21:21:22.122 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 21:20:43.580 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:20:07.690 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:19:35.345 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:18:52.512 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:18:02.068 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:15:36.719 | 1,900 | 50.000 | 1,910 | 50.000 |
| 02.04.2026 | 21:15:03.647 | 1,890 | 50.000 | 1,900 | 50.000 |
| 02.04.2026 | 21:08:05.515 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 21:06:12.830 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:04:25.426 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 21:01:55.766 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 21:01:11.262 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:59:52.134 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:57:58.639 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 20:54:29.150 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 20:49:51.773 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:48:43.254 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:45:38.294 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 20:42:07.015 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:40:02.631 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 20:36:23.382 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 20:33:50.486 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:31:27.208 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:27:57.199 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 20:26:23.287 | 1,960 | 50.000 | 1,970 | 50.000 |
| 02.04.2026 | 20:23:01.076 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 20:21:40.547 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:15:33.753 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:14:08.025 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:12:19.118 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 20:11:46.963 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 20:10:14.509 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 20:09:28.096 | 1,960 | 50.000 | 1,970 | 50.000 |
| 02.04.2026 | 20:07:49.214 | 1,970 | 50.000 | 1,980 | 50.000 |
| 02.04.2026 | 20:04:46.185 | 1,960 | 50.000 | 1,970 | 50.000 |
| 02.04.2026 | 20:03:37.391 | 1,970 | 50.000 | 1,980 | 50.000 |
| 02.04.2026 | 20:02:11.942 | 1,970 | 50.000 | 1,980 | 50.000 |
| 02.04.2026 | 20:00:17.094 | 1,960 | 50.000 | 1,970 | 50.000 |
| 02.04.2026 | 19:57:05.118 | 1,990 | 50.000 | 2,000 | 50.000 |
| 02.04.2026 | 19:54:39.090 | 1,990 | 50.000 | 2,000 | 50.000 |
| 02.04.2026 | 19:53:11.294 | 1,990 | 50.000 | 2,000 | 50.000 |
| 02.04.2026 | 19:51:35.668 | 2,000 | 50.000 | 2,010 | 50.000 |
| 02.04.2026 | 19:50:05.973 | 2,010 | 50.000 | 2,020 | 50.000 |
| 02.04.2026 | 19:49:30.957 | 2,020 | 50.000 | 2,030 | 50.000 |
| 02.04.2026 | 19:48:03.676 | 2,000 | 50.000 | 2,010 | 50.000 |
| 02.04.2026 | 19:47:22.918 | 1,980 | 50.000 | 1,990 | 50.000 |
| 02.04.2026 | 19:45:47.954 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 19:40:47.129 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 19:34:56.365 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 19:33:22.062 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 19:30:39.614 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 19:28:38.432 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 19:27:58.791 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 19:24:07.271 | 1,910 | 50.000 | 1,920 | 50.000 |
| 02.04.2026 | 19:23:39.758 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 19:23:06.553 | 1,920 | 50.000 | 1,930 | 50.000 |
| 02.04.2026 | 19:22:18.324 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 19:20:27.816 | 1,930 | 50.000 | 1,940 | 50.000 |
| 02.04.2026 | 19:16:33.197 | 1,940 | 50.000 | 1,950 | 50.000 |
| 02.04.2026 | 19:15:09.352 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 19:14:36.154 | 1,950 | 50.000 | 1,960 | 50.000 |
| 02.04.2026 | 19:13:16.618 | 1,980 | 50.000 | 1,990 | 50.000 |
| 02.04.2026 | 19:12:41.145 | 1,990 | 50.000 | 2,000 | 50.000 |
| 02.04.2026 | 19:10:54.557 | 1,990 | 50.000 | 2,000 | 50.000 |
| 02.04.2026 | 19:08:05.236 | 2,010 | 50.000 | 2,020 | 50.000 |
| 02.04.2026 | 19:05:09.056 | 2,020 | 50.000 | 2,030 | 50.000 |
| 02.04.2026 | 19:01:41.601 | 2,040 | 50.000 | 2,050 | 50.000 |
| 02.04.2026 | 19:00:51.163 | 2,050 | 50.000 | 2,060 | 50.000 |
| 02.04.2026 | 18:59:29.980 | 2,030 | 50.000 | 2,040 | 50.000 |
| 02.04.2026 | 18:55:31.991 | 2,020 | 50.000 | 2,030 | 50.000 |
| 02.04.2026 | 18:54:42.578 | 2,000 | 50.000 | 2,010 | 50.000 |
| 02.04.2026 | 18:52:03.837 | 2,040 | 50.000 | 2,050 | 50.000 |
| 02.04.2026 | 18:51:24.189 | 2,040 | 50.000 | 2,050 | 50.000 |
| 02.04.2026 | 18:45:31.920 | 2,020 | 50.000 | 2,030 | 50.000 |
| 02.04.2026 | 18:44:51.555 | 2,020 | 50.000 | 2,030 | 50.000 |
| 02.04.2026 | 18:42:48.889 | 2,040 | 50.000 | 2,050 | 50.000 |
| 02.04.2026 | 18:41:50.900 | 2,050 | 50.000 | 2,060 | 50.000 |
| 02.04.2026 | 18:36:58.233 | 2,070 | 50.000 | 2,080 | 50.000 |
| 02.04.2026 | 18:36:18.238 | 2,090 | 50.000 | 2,100 | 50.000 |
| 02.04.2026 | 18:35:38.716 | 2,060 | 50.000 | 2,070 | 50.000 |