DAX/CapBonus/100/Put/VONT
WKN VJ759C
ISIN DE000VJ759C2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:34:10.521 | 68,220 | 2.400 | 68,290 | 480 |
| 19.06.2026 | 11:33:39.698 | 68,210 | 2.400 | 68,280 | 480 |
| 19.06.2026 | 11:32:38.138 | 68,320 | 2.400 | 68,390 | 480 |
| 19.06.2026 | 11:32:07.220 | 68,740 | 2.400 | 68,810 | 480 |
| 19.06.2026 | 11:31:36.450 | 68,770 | 2.400 | 68,840 | 480 |
| 19.06.2026 | 11:29:48.847 | 68,790 | 2.400 | 68,860 | 480 |
| 19.06.2026 | 11:28:10.955 | 68,810 | 2.400 | 68,880 | 480 |
| 19.06.2026 | 11:27:09.557 | 69,360 | 2.400 | 69,430 | 480 |
| 19.06.2026 | 11:24:27.393 | 68,570 | 2.400 | 68,640 | 480 |
| 19.06.2026 | 11:22:13.947 | 68,730 | 2.400 | 68,800 | 480 |
| 19.06.2026 | 11:19:55.319 | 67,940 | 1.200 | - | - |
| 19.06.2026 | 11:18:38.341 | 67,880 | 1.200 | - | - |
| 19.06.2026 | 11:17:31.694 | 67,930 | 1.200 | - | - |
| 19.06.2026 | 11:16:55.711 | 67,830 | 1.200 | - | - |
| 19.06.2026 | 11:15:18.135 | 68,550 | 2.400 | 68,620 | 480 |
| 19.06.2026 | 11:10:35.684 | 67,120 | 1.200 | - | - |
| 19.06.2026 | 11:10:05.070 | 67,270 | 1.200 | - | - |
| 19.06.2026 | 11:09:29.222 | 67,390 | 1.200 | - | - |
| 19.06.2026 | 11:07:05.443 | 66,940 | 1.200 | - | - |
| 19.06.2026 | 11:06:34.804 | 66,540 | 1.200 | - | - |
| 19.06.2026 | 11:05:58.580 | 67,150 | 1.200 | - | - |
| 19.06.2026 | 11:05:27.994 | 67,400 | 1.200 | - | - |
| 19.06.2026 | 11:03:14.568 | 66,620 | 1.200 | - | - |
| 19.06.2026 | 10:58:44.450 | 66,270 | 1.200 | - | - |
| 19.06.2026 | 10:56:35.114 | 66,660 | 1.200 | - | - |
| 19.06.2026 | 10:55:28.387 | 66,950 | 1.200 | - | - |
| 19.06.2026 | 10:51:37.256 | 65,760 | 1.200 | - | - |
| 19.06.2026 | 10:51:06.658 | 65,610 | 1.200 | - | - |
| 19.06.2026 | 10:50:35.921 | 65,750 | 1.200 | - | - |
| 19.06.2026 | 10:49:34.344 | 65,820 | 1.200 | - | - |
| 19.06.2026 | 10:49:03.470 | 65,830 | 1.200 | - | - |
| 19.06.2026 | 10:46:14.044 | 65,690 | 1.200 | - | - |
| 19.06.2026 | 10:45:07.358 | 65,800 | 1.200 | - | - |
| 19.06.2026 | 10:43:48.228 | 65,820 | 1.200 | - | - |
| 19.06.2026 | 10:42:31.476 | 66,190 | 1.200 | - | - |
| 19.06.2026 | 10:41:24.717 | 66,420 | 1.200 | - | - |
| 19.06.2026 | 10:40:53.857 | 66,550 | 1.200 | - | - |
| 19.06.2026 | 10:40:17.935 | 66,390 | 1.200 | - | - |
| 19.06.2026 | 10:39:46.049 | 65,960 | 1.200 | - | - |
| 19.06.2026 | 10:38:44.416 | 66,620 | 1.200 | - | - |
| 19.06.2026 | 10:38:08.483 | 66,660 | 1.200 | - | - |
| 19.06.2026 | 10:37:37.580 | 66,150 | 1.200 | - | - |
| 19.06.2026 | 10:37:06.959 | 66,630 | 1.200 | - | - |
| 19.06.2026 | 10:36:30.926 | 66,740 | 1.200 | - | - |
| 19.06.2026 | 10:36:00.214 | 66,290 | 1.200 | - | - |
| 19.06.2026 | 10:35:29.456 | 66,400 | 1.200 | - | - |
| 19.06.2026 | 10:34:58.675 | 66,690 | 1.200 | - | - |
| 19.06.2026 | 10:34:27.797 | 66,280 | 1.200 | - | - |
| 19.06.2026 | 10:33:46.810 | 66,490 | 1.200 | - | - |
| 19.06.2026 | 10:32:09.119 | 66,010 | 1.200 | - | - |
| 19.06.2026 | 10:31:33.382 | 65,690 | 1.200 | - | - |
| 19.06.2026 | 10:30:57.367 | 65,340 | 1.200 | - | - |
| 19.06.2026 | 10:30:26.585 | 64,780 | 1.200 | - | - |
| 19.06.2026 | 10:29:50.927 | 64,750 | 1.200 | - | - |
| 19.06.2026 | 10:28:49.060 | 64,750 | 1.200 | - | - |
| 19.06.2026 | 10:27:06.469 | 64,290 | 1.200 | - | - |
| 19.06.2026 | 10:26:35.470 | 64,040 | 1.200 | - | - |
| 19.06.2026 | 10:24:58.153 | 64,090 | 1.200 | - | - |
| 19.06.2026 | 10:24:25.441 | 63,880 | 1.200 | - | - |
| 19.06.2026 | 10:22:51.758 | 64,070 | 1.200 | - | - |
| 19.06.2026 | 10:22:15.987 | 63,960 | 1.200 | - | - |
| 19.06.2026 | 10:20:12.761 | 64,390 | 1.200 | - | - |
| 19.06.2026 | 10:19:41.938 | 64,140 | 1.200 | - | - |
| 19.06.2026 | 10:18:04.526 | 64,340 | 1.200 | - | - |
| 19.06.2026 | 10:17:28.549 | 63,600 | 1.200 | - | - |
| 19.06.2026 | 10:16:57.657 | 63,900 | 1.200 | - | - |
| 19.06.2026 | 10:15:56.207 | 64,190 | 1.200 | - | - |
| 19.06.2026 | 10:15:25.291 | 64,660 | 1.200 | - | - |
| 19.06.2026 | 10:14:23.828 | 65,220 | 1.200 | - | - |
| 19.06.2026 | 10:12:51.384 | 65,750 | 1.200 | - | - |
| 19.06.2026 | 10:12:20.458 | 65,690 | 1.200 | - | - |
| 19.06.2026 | 10:10:42.892 | 65,210 | 1.200 | - | - |
| 19.06.2026 | 10:09:36.289 | 65,050 | 1.200 | - | - |
| 19.06.2026 | 10:07:27.935 | 65,050 | 1.200 | - | - |
| 19.06.2026 | 10:06:57.152 | 64,700 | 1.200 | - | - |
| 19.06.2026 | 10:05:19.523 | 65,370 | 1.200 | - | - |
| 19.06.2026 | 10:04:48.933 | 65,080 | 1.200 | - | - |
| 19.06.2026 | 10:03:47.139 | 64,710 | 1.200 | - | - |
| 19.06.2026 | 10:02:40.467 | 65,290 | 1.200 | - | - |
| 19.06.2026 | 10:02:04.549 | 64,500 | 1.200 | - | - |
| 19.06.2026 | 10:01:33.640 | 64,500 | 1.200 | - | - |
| 19.06.2026 | 10:00:32.970 | 64,210 | 1.200 | - | - |
| 19.06.2026 | 09:58:59.813 | 64,140 | 1.200 | - | - |
| 19.06.2026 | 09:57:26.429 | 64,610 | 1.200 | - | - |
| 19.06.2026 | 09:56:14.776 | 64,610 | 1.200 | - | - |
| 19.06.2026 | 09:55:43.652 | 65,010 | 1.200 | - | - |
| 19.06.2026 | 09:54:01.040 | 64,850 | 1.200 | - | - |
| 19.06.2026 | 09:53:25.309 | 64,640 | 1.200 | - | - |
| 19.06.2026 | 09:52:25.575 | 64,710 | 1.200 | - | - |
| 19.06.2026 | 09:51:54.832 | 64,970 | 1.200 | - | - |
| 19.06.2026 | 09:49:47.060 | 64,750 | 1.200 | - | - |
| 19.06.2026 | 09:42:10.702 | 65,290 | 1.200 | - | - |
| 19.06.2026 | 09:41:40.022 | 65,310 | 1.200 | - | - |
| 19.06.2026 | 09:40:58.741 | 65,760 | 1.200 | - | - |
| 19.06.2026 | 09:40:23.000 | 66,130 | 1.200 | - | - |
| 19.06.2026 | 09:39:52.217 | 66,300 | 1.200 | - | - |
| 19.06.2026 | 09:39:16.078 | 66,480 | 1.200 | - | - |
| 19.06.2026 | 09:38:14.444 | 66,610 | 1.200 | - | - |
| 19.06.2026 | 09:36:36.933 | 67,190 | 1.200 | - | - |
| 19.06.2026 | 09:34:59.431 | 67,330 | 1.200 | - | - |