DAX/CapBonus/80/Put/VONT
WKN VJ759B
ISIN DE000VJ759B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:35:14.678 | 48,300 | 1.200 | - | - |
| 19.06.2026 | 11:34:07.299 | 48,870 | 2.400 | 48,940 | 480 |
| 19.06.2026 | 11:33:36.379 | 48,950 | 2.400 | 49,020 | 480 |
| 19.06.2026 | 11:33:05.760 | 49,260 | 2.400 | 49,330 | 480 |
| 19.06.2026 | 11:31:58.969 | 49,430 | 2.400 | 49,500 | 480 |
| 19.06.2026 | 11:30:11.236 | 49,560 | 2.400 | 49,630 | 480 |
| 19.06.2026 | 11:29:08.651 | 49,500 | 2.400 | 49,570 | 480 |
| 19.06.2026 | 11:27:36.341 | 49,850 | 2.400 | 49,920 | 480 |
| 19.06.2026 | 11:27:05.338 | 49,880 | 2.400 | 49,950 | 480 |
| 19.06.2026 | 11:26:29.559 | 50,080 | 2.400 | 50,150 | 480 |
| 19.06.2026 | 11:25:58.669 | 49,880 | 2.400 | 49,950 | 480 |
| 19.06.2026 | 11:25:27.838 | 49,620 | 2.400 | 49,690 | 480 |
| 19.06.2026 | 11:24:16.032 | 49,560 | 2.400 | 49,630 | 480 |
| 19.06.2026 | 11:23:39.920 | 49,380 | 2.400 | 49,450 | 480 |
| 19.06.2026 | 11:23:09.322 | 49,380 | 2.400 | 49,450 | 480 |
| 19.06.2026 | 11:22:02.659 | 49,190 | 1.200 | - | - |
| 19.06.2026 | 11:21:31.685 | 48,630 | 1.200 | - | - |
| 19.06.2026 | 11:21:00.974 | 48,580 | 1.200 | - | - |
| 19.06.2026 | 11:18:11.766 | 48,630 | 1.200 | - | - |
| 19.06.2026 | 11:14:30.909 | 48,700 | 1.200 | - | - |
| 19.06.2026 | 11:13:54.953 | 48,140 | 1.200 | - | - |
| 19.06.2026 | 11:12:22.521 | 48,180 | 1.200 | - | - |
| 19.06.2026 | 11:11:51.770 | 48,220 | 1.200 | - | - |
| 19.06.2026 | 11:11:15.811 | 48,250 | 1.200 | - | - |
| 19.06.2026 | 11:10:45.116 | 47,990 | 1.200 | - | - |
| 19.06.2026 | 11:10:09.351 | 47,710 | 1.200 | - | - |
| 19.06.2026 | 11:08:31.520 | 48,080 | 1.200 | - | - |
| 19.06.2026 | 11:07:25.121 | 47,380 | 1.200 | - | - |
| 19.06.2026 | 11:06:54.102 | 47,570 | 1.200 | - | - |
| 19.06.2026 | 11:06:18.268 | 47,080 | 1.200 | - | - |
| 19.06.2026 | 11:05:47.408 | 47,880 | 1.200 | - | - |
| 19.06.2026 | 11:05:11.464 | 48,040 | 1.200 | - | - |
| 19.06.2026 | 11:03:38.933 | 47,440 | 1.200 | - | - |
| 19.06.2026 | 11:03:03.339 | 47,370 | 1.200 | - | - |
| 19.06.2026 | 11:02:33.212 | 47,240 | 1.200 | - | - |
| 19.06.2026 | 11:02:00.741 | 46,930 | 1.200 | - | - |
| 19.06.2026 | 10:58:09.486 | 47,340 | 1.200 | - | - |
| 19.06.2026 | 10:56:57.728 | 47,400 | 1.200 | - | - |
| 19.06.2026 | 10:55:40.742 | 47,600 | 1.200 | - | - |
| 19.06.2026 | 10:55:10.000 | 47,500 | 1.200 | - | - |
| 19.06.2026 | 10:54:34.008 | 47,840 | 1.200 | - | - |
| 19.06.2026 | 10:53:27.322 | 47,560 | 1.200 | - | - |
| 19.06.2026 | 10:52:56.363 | 46,720 | 1.200 | - | - |
| 19.06.2026 | 10:51:54.762 | 46,540 | 1.200 | - | - |
| 19.06.2026 | 10:51:24.112 | 46,620 | 1.200 | - | - |
| 19.06.2026 | 10:50:22.362 | 46,340 | 1.200 | - | - |
| 19.06.2026 | 10:49:46.385 | 46,340 | 1.200 | - | - |
| 19.06.2026 | 10:48:09.235 | 46,680 | 1.200 | - | - |
| 19.06.2026 | 10:47:02.387 | 46,760 | 1.200 | - | - |
| 19.06.2026 | 10:45:50.244 | 46,430 | 1.200 | - | - |
| 19.06.2026 | 10:45:19.721 | 46,420 | 1.200 | - | - |
| 19.06.2026 | 10:44:12.844 | 46,440 | 1.200 | - | - |
| 19.06.2026 | 10:43:06.045 | 46,310 | 1.200 | - | - |
| 19.06.2026 | 10:42:30.328 | 46,860 | 1.200 | - | - |
| 19.06.2026 | 10:41:28.735 | 47,210 | 1.200 | - | - |
| 19.06.2026 | 10:40:57.847 | 47,310 | 1.200 | - | - |
| 19.06.2026 | 10:39:15.317 | 46,810 | 1.200 | - | - |
| 19.06.2026 | 10:37:32.540 | 46,860 | 1.200 | - | - |
| 19.06.2026 | 10:36:58.789 | 47,330 | 1.200 | - | - |
| 19.06.2026 | 10:35:56.967 | 47,100 | 1.200 | - | - |
| 19.06.2026 | 10:35:26.516 | 47,230 | 1.200 | - | - |
| 19.06.2026 | 10:33:48.823 | 47,060 | 1.200 | - | - |
| 19.06.2026 | 10:33:18.085 | 46,760 | 1.200 | - | - |
| 19.06.2026 | 10:32:16.440 | 46,610 | 1.200 | - | - |
| 19.06.2026 | 10:31:09.734 | 46,110 | 1.200 | - | - |
| 19.06.2026 | 10:30:08.029 | 45,380 | 1.200 | - | - |
| 19.06.2026 | 10:29:37.344 | 45,460 | 1.200 | - | - |
| 19.06.2026 | 10:29:01.605 | 45,540 | 1.200 | - | - |
| 19.06.2026 | 10:27:59.887 | 45,360 | 1.200 | - | - |
| 19.06.2026 | 10:27:24.058 | 45,020 | 1.200 | - | - |
| 19.06.2026 | 10:25:20.833 | 44,850 | 1.200 | - | - |
| 19.06.2026 | 10:24:44.730 | 44,670 | 1.200 | - | - |
| 19.06.2026 | 10:24:08.834 | 44,720 | 1.200 | - | - |
| 19.06.2026 | 10:23:38.088 | 44,850 | 1.200 | - | - |
| 19.06.2026 | 10:23:02.128 | 44,880 | 1.200 | - | - |
| 19.06.2026 | 10:22:31.224 | 44,650 | 1.200 | - | - |
| 19.06.2026 | 10:21:24.759 | 45,010 | 1.200 | - | - |
| 19.06.2026 | 10:19:16.221 | 45,220 | 1.200 | - | - |
| 19.06.2026 | 10:18:45.447 | 45,040 | 1.200 | - | - |
| 19.06.2026 | 10:18:14.829 | 45,120 | 1.200 | - | - |
| 19.06.2026 | 10:17:38.850 | 44,890 | 1.200 | - | - |
| 19.06.2026 | 10:17:07.809 | 44,560 | 1.200 | - | - |
| 19.06.2026 | 10:14:32.969 | 45,810 | 1.200 | - | - |
| 19.06.2026 | 10:13:31.199 | 45,880 | 1.200 | - | - |
| 19.06.2026 | 10:13:00.701 | 46,370 | 1.200 | - | - |
| 19.06.2026 | 10:12:28.785 | 46,640 | 1.200 | - | - |
| 19.06.2026 | 10:11:27.155 | 45,960 | 1.200 | - | - |
| 19.06.2026 | 10:10:56.464 | 45,880 | 1.200 | - | - |
| 19.06.2026 | 10:08:17.526 | 45,750 | 1.200 | - | - |
| 19.06.2026 | 10:06:39.771 | 45,570 | 1.200 | - | - |
| 19.06.2026 | 10:05:07.335 | 46,220 | 1.200 | - | - |
| 19.06.2026 | 10:03:34.992 | 45,550 | 1.200 | - | - |
| 19.06.2026 | 10:02:28.306 | 45,780 | 1.200 | - | - |
| 19.06.2026 | 10:01:26.674 | 45,360 | 1.200 | - | - |
| 19.06.2026 | 10:00:14.898 | 44,840 | 1.200 | - | - |
| 19.06.2026 | 09:59:43.882 | 44,920 | 1.200 | - | - |
| 19.06.2026 | 09:59:12.210 | 45,060 | 1.200 | - | - |
| 19.06.2026 | 09:57:14.075 | 45,450 | 1.200 | - | - |
| 19.06.2026 | 09:56:43.453 | 45,330 | 1.200 | - | - |
| 19.06.2026 | 09:56:07.420 | 45,690 | 1.200 | - | - |