DAX/CapBonus/80/Put/VONT
WKN VJ759B
ISIN DE000VJ759B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:33.849 | - | - | - | - |
| 10.07.2026 | 11:01:31.306 | - | - | - | - |
| 10.07.2026 | 11:00:24.687 | - | - | - | - |
| 10.07.2026 | 10:59:53.809 | - | - | - | - |
| 10.07.2026 | 10:59:23.000 | - | - | - | - |
| 10.07.2026 | 10:57:49.728 | - | - | - | - |
| 10.07.2026 | 10:56:41.705 | - | - | - | - |
| 10.07.2026 | 10:56:10.055 | - | - | - | - |
| 10.07.2026 | 10:54:58.338 | - | - | - | - |
| 10.07.2026 | 10:53:50.694 | - | - | - | - |
| 10.07.2026 | 10:52:13.286 | 9,070 | 5.600 | - | - |
| 10.07.2026 | 10:51:05.781 | 9,080 | 5.600 | - | - |
| 10.07.2026 | 10:50:34.746 | 9,100 | 5.600 | - | - |
| 10.07.2026 | 10:50:04.126 | 9,100 | 5.600 | - | - |
| 10.07.2026 | 10:49:23.050 | 9,030 | 2.800 | - | - |
| 10.07.2026 | 10:48:52.451 | 9,030 | 5.600 | - | - |
| 10.07.2026 | 10:48:21.495 | 9,060 | 5.600 | - | - |
| 10.07.2026 | 10:47:48.761 | 8,980 | 2.800 | - | - |
| 10.07.2026 | 10:47:18.121 | 9,020 | 2.800 | - | - |
| 10.07.2026 | 10:46:06.321 | 8,880 | 2.800 | - | - |
| 10.07.2026 | 10:45:30.301 | 8,900 | 2.800 | - | - |
| 10.07.2026 | 10:44:48.194 | 8,900 | 2.800 | - | - |
| 10.07.2026 | 10:44:15.253 | 8,840 | 2.800 | - | - |
| 10.07.2026 | 10:43:44.586 | 8,810 | 2.800 | - | - |
| 10.07.2026 | 10:42:27.838 | 8,840 | 2.800 | - | - |
| 10.07.2026 | 10:41:56.985 | 8,870 | 2.800 | - | - |
| 10.07.2026 | 10:40:52.666 | 8,860 | 2.800 | - | - |
| 10.07.2026 | 10:39:42.512 | 8,880 | 2.800 | - | - |
| 10.07.2026 | 10:39:06.781 | 8,870 | 2.800 | - | - |
| 10.07.2026 | 10:38:05.351 | 8,870 | 2.800 | - | - |
| 10.07.2026 | 10:36:43.378 | 8,860 | 2.800 | - | - |
| 10.07.2026 | 10:33:33.556 | 8,910 | 2.800 | - | - |
| 10.07.2026 | 10:32:32.303 | 8,920 | 2.800 | - | - |
| 10.07.2026 | 10:31:25.587 | 8,950 | 2.800 | - | - |
| 10.07.2026 | 10:30:54.734 | 9,040 | 2.800 | - | - |
| 10.07.2026 | 10:30:19.200 | 8,940 | 2.800 | - | - |
| 10.07.2026 | 10:27:35.478 | 8,960 | 2.800 | - | - |
| 10.07.2026 | 10:26:59.310 | 8,820 | 2.800 | - | - |
| 10.07.2026 | 10:26:28.440 | 8,890 | 2.800 | - | - |
| 10.07.2026 | 10:25:20.853 | 8,840 | 2.800 | - | - |
| 10.07.2026 | 10:24:49.967 | 8,830 | 2.800 | - | - |
| 10.07.2026 | 10:24:19.397 | 8,880 | 2.800 | - | - |
| 10.07.2026 | 10:23:17.702 | 8,950 | 2.800 | - | - |
| 10.07.2026 | 10:21:38.456 | 8,710 | 2.800 | - | - |
| 10.07.2026 | 10:21:07.596 | 8,620 | 2.800 | - | - |
| 10.07.2026 | 10:19:30.518 | 8,520 | 2.800 | - | - |
| 10.07.2026 | 10:17:31.347 | 8,590 | 2.800 | - | - |
| 10.07.2026 | 10:17:00.670 | 8,540 | 2.800 | - | - |
| 10.07.2026 | 10:16:29.848 | 8,560 | 2.800 | - | - |
| 10.07.2026 | 10:14:42.186 | 8,380 | 2.800 | - | - |
| 10.07.2026 | 10:14:11.588 | 8,340 | 2.800 | - | - |
| 10.07.2026 | 10:11:57.364 | 8,320 | 2.800 | - | - |
| 10.07.2026 | 10:11:26.324 | 8,310 | 2.800 | - | - |
| 10.07.2026 | 10:09:43.986 | 8,360 | 2.800 | - | - |
| 10.07.2026 | 10:09:13.031 | 8,350 | 2.800 | - | - |
| 10.07.2026 | 10:08:42.194 | 8,370 | 2.800 | - | - |
| 10.07.2026 | 10:07:10.076 | 8,620 | 2.800 | - | - |
| 10.07.2026 | 10:06:39.043 | 8,700 | 2.800 | - | - |
| 10.07.2026 | 10:05:33.091 | 8,710 | 2.800 | - | - |
| 10.07.2026 | 10:03:59.211 | 8,610 | 2.800 | - | - |
| 10.07.2026 | 10:03:18.306 | 8,680 | 2.800 | - | - |
| 10.07.2026 | 10:02:47.369 | 8,610 | 2.800 | - | - |
| 10.07.2026 | 10:00:42.277 | 8,700 | 2.800 | - | - |
| 10.07.2026 | 10:00:06.374 | 8,690 | 2.800 | - | - |
| 10.07.2026 | 09:57:59.233 | 8,900 | 2.800 | - | - |
| 10.07.2026 | 09:55:09.113 | 8,980 | 2.800 | - | - |
| 10.07.2026 | 09:54:33.258 | 8,930 | 2.800 | - | - |
| 10.07.2026 | 09:53:31.768 | 8,940 | 2.800 | - | - |
| 10.07.2026 | 09:52:55.901 | 8,930 | 2.800 | - | - |
| 10.07.2026 | 09:52:25.157 | 8,900 | 2.800 | - | - |
| 10.07.2026 | 09:50:46.720 | 8,870 | 2.800 | - | - |
| 10.07.2026 | 09:50:05.712 | 8,820 | 2.800 | - | - |
| 10.07.2026 | 09:49:09.509 | 8,870 | 2.800 | - | - |
| 10.07.2026 | 09:48:28.302 | 8,920 | 2.800 | - | - |
| 10.07.2026 | 09:46:25.489 | 8,560 | 2.800 | - | - |
| 10.07.2026 | 09:44:02.015 | 8,340 | 2.800 | - | - |
| 10.07.2026 | 09:43:26.034 | 8,250 | 2.800 | - | - |
| 10.07.2026 | 09:42:55.340 | 8,230 | 2.800 | - | - |
| 10.07.2026 | 09:42:19.445 | 8,210 | 2.800 | - | - |
| 10.07.2026 | 09:41:48.524 | 8,190 | 2.800 | - | - |
| 10.07.2026 | 09:40:07.071 | 8,050 | 2.800 | - | - |
| 10.07.2026 | 09:39:36.296 | 8,030 | 2.800 | - | - |
| 10.07.2026 | 09:37:53.935 | 8,140 | 2.800 | - | - |
| 10.07.2026 | 09:37:17.035 | 8,190 | 2.800 | - | - |
| 10.07.2026 | 09:36:46.095 | 8,140 | 2.800 | - | - |
| 10.07.2026 | 09:36:15.538 | 8,230 | 2.800 | - | - |
| 10.07.2026 | 09:31:51.044 | 8,180 | 2.800 | - | - |
| 10.07.2026 | 09:29:34.727 | 8,350 | 2.800 | - | - |
| 10.07.2026 | 09:28:23.054 | 8,430 | 2.800 | - | - |
| 10.07.2026 | 09:26:45.613 | 8,390 | 2.800 | - | - |
| 10.07.2026 | 09:26:14.673 | 8,330 | 2.800 | - | - |
| 10.07.2026 | 09:25:38.848 | 8,380 | 2.800 | - | - |
| 10.07.2026 | 09:23:20.634 | 8,380 | 2.800 | - | - |
| 10.07.2026 | 09:20:40.637 | 8,450 | 2.800 | - | - |
| 10.07.2026 | 09:20:09.732 | 8,440 | 2.800 | - | - |
| 10.07.2026 | 09:19:06.397 | 8,500 | 2.800 | - | - |
| 10.07.2026 | 09:17:59.645 | 8,510 | 2.800 | - | - |
| 10.07.2026 | 09:14:08.713 | 8,640 | 2.800 | - | - |
| 10.07.2026 | 09:13:37.750 | 8,720 | 2.800 | - | - |
| 10.07.2026 | 09:12:31.157 | 8,700 | 2.800 | - | - |