DAX/CapBonus/80/Put/VONT
WKN VJ759A
ISIN DE000VJ759A6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 11:34:46.274 | 57,270 | 2.400 | 57,340 | 480 |
| 19.06.2026 | 11:34:16.225 | 57,510 | 2.400 | 57,580 | 480 |
| 19.06.2026 | 11:33:44.855 | 57,490 | 2.400 | 57,560 | 480 |
| 19.06.2026 | 11:33:24.258 | 57,570 | 2.400 | 57,640 | 480 |
| 19.06.2026 | 11:32:53.385 | 57,690 | 2.400 | 57,760 | 480 |
| 19.06.2026 | 11:32:38.146 | 57,600 | 2.400 | 57,670 | 480 |
| 19.06.2026 | 11:31:46.618 | 58,040 | 2.400 | 58,110 | 480 |
| 19.06.2026 | 11:31:36.479 | 58,000 | 2.400 | 58,070 | 480 |
| 19.06.2026 | 11:30:34.864 | 57,820 | 2.400 | 57,890 | 480 |
| 19.06.2026 | 11:29:33.328 | 57,880 | 2.400 | 57,950 | 480 |
| 19.06.2026 | 11:28:41.779 | 58,100 | 2.400 | 58,170 | 480 |
| 19.06.2026 | 11:27:30.109 | 58,500 | 2.400 | 58,570 | 480 |
| 19.06.2026 | 11:27:09.572 | 58,580 | 2.400 | 58,650 | 480 |
| 19.06.2026 | 11:26:38.701 | 58,630 | 2.400 | 58,700 | 480 |
| 19.06.2026 | 11:26:08.062 | 58,590 | 2.400 | 58,660 | 480 |
| 19.06.2026 | 11:25:37.254 | 58,190 | 2.400 | 58,260 | 480 |
| 19.06.2026 | 11:25:21.652 | 58,020 | 2.400 | 58,090 | 480 |
| 19.06.2026 | 11:24:49.038 | 57,930 | 2.400 | 58,000 | 480 |
| 19.06.2026 | 11:24:33.443 | 57,950 | 2.400 | 58,020 | 480 |
| 19.06.2026 | 11:24:17.937 | 58,130 | 2.400 | 58,200 | 480 |
| 19.06.2026 | 11:24:02.738 | 58,110 | 2.400 | 58,180 | 480 |
| 19.06.2026 | 11:23:42.131 | 58,110 | 2.400 | 58,180 | 480 |
| 19.06.2026 | 11:23:11.531 | 58,020 | 2.400 | 58,090 | 480 |
| 19.06.2026 | 11:22:40.511 | 57,930 | 2.400 | 58,000 | 480 |
| 19.06.2026 | 11:22:20.160 | 58,070 | 2.400 | 58,140 | 480 |
| 19.06.2026 | 11:21:18.235 | 57,470 | 2.400 | 57,540 | 480 |
| 19.06.2026 | 11:20:58.123 | 57,430 | 2.400 | 57,500 | 480 |
| 19.06.2026 | 11:20:37.307 | 57,390 | 2.400 | 57,460 | 480 |
| 19.06.2026 | 11:20:22.040 | 57,310 | 2.400 | 57,380 | 480 |
| 19.06.2026 | 11:20:06.599 | 57,330 | 2.400 | 57,400 | 480 |
| 19.06.2026 | 11:19:30.725 | 57,380 | 2.400 | 57,450 | 480 |
| 19.06.2026 | 11:19:15.484 | 57,310 | 2.400 | 57,380 | 480 |
| 19.06.2026 | 11:18:54.875 | 57,470 | 2.400 | 57,540 | 480 |
| 19.06.2026 | 11:18:24.056 | 57,300 | 2.400 | 57,370 | 480 |
| 19.06.2026 | 11:17:53.053 | 57,300 | 2.400 | 57,370 | 480 |
| 19.06.2026 | 11:17:37.702 | 57,360 | 2.400 | 57,430 | 480 |
| 19.06.2026 | 11:17:07.075 | 57,390 | 2.400 | 57,460 | 480 |
| 19.06.2026 | 11:16:51.417 | 57,250 | 2.400 | 57,320 | 480 |
| 19.06.2026 | 11:16:15.689 | 57,680 | 2.400 | 57,750 | 480 |
| 19.06.2026 | 11:14:43.182 | 57,550 | 2.400 | 57,620 | 480 |
| 19.06.2026 | 11:13:26.289 | 56,830 | 2.400 | 56,900 | 480 |
| 19.06.2026 | 11:13:16.053 | 56,510 | 2.400 | 56,580 | 480 |
| 19.06.2026 | 11:11:52.989 | 57,140 | 2.400 | 57,210 | 480 |
| 19.06.2026 | 11:11:16.759 | 57,190 | 2.400 | 57,260 | 480 |
| 19.06.2026 | 11:11:06.645 | 57,190 | 2.400 | 57,260 | 480 |
| 19.06.2026 | 11:10:35.686 | 56,760 | 2.400 | 56,830 | 480 |
| 19.06.2026 | 11:10:15.343 | 56,730 | 2.400 | 56,800 | 480 |
| 19.06.2026 | 11:10:05.093 | 56,840 | 2.400 | 56,910 | 480 |
| 19.06.2026 | 11:09:13.785 | 57,020 | 2.400 | 57,090 | 480 |
| 19.06.2026 | 11:08:58.367 | 56,860 | 2.400 | 56,930 | 480 |
| 19.06.2026 | 11:08:27.438 | 57,060 | 2.400 | 57,130 | 480 |
| 19.06.2026 | 11:07:56.768 | 56,540 | 2.400 | 56,610 | 480 |
| 19.06.2026 | 11:07:25.766 | 56,450 | 2.400 | 56,520 | 480 |
| 19.06.2026 | 11:06:55.132 | 56,540 | 2.400 | 56,610 | 480 |
| 19.06.2026 | 11:06:55.132 | 56,540 | 2.400 | 56,610 | 480 |
| 19.06.2026 | 11:06:19.371 | 56,180 | 2.400 | 56,250 | 480 |
| 19.06.2026 | 11:05:48.470 | 56,850 | 2.400 | 56,920 | 480 |
| 19.06.2026 | 11:05:12.487 | 56,950 | 2.400 | 57,020 | 480 |
| 19.06.2026 | 11:04:41.912 | 56,670 | 2.400 | 56,740 | 480 |
| 19.06.2026 | 11:04:10.994 | 56,740 | 2.400 | 56,810 | 480 |
| 19.06.2026 | 11:03:39.950 | 56,470 | 2.400 | 56,540 | 480 |
| 19.06.2026 | 11:03:04.084 | 56,420 | 2.400 | 56,490 | 480 |
| 19.06.2026 | 11:02:33.389 | 56,280 | 2.400 | 56,350 | 480 |
| 19.06.2026 | 11:01:55.213 | 55,910 | 2.400 | 55,980 | 480 |
| 19.06.2026 | 11:01:24.479 | 55,670 | 2.400 | 55,740 | 480 |
| 19.06.2026 | 11:01:19.533 | 55,610 | 2.400 | 55,680 | 480 |
| 19.06.2026 | 10:58:09.499 | 56,340 | 2.400 | 56,410 | 480 |
| 19.06.2026 | 10:58:09.499 | 56,340 | 2.400 | 56,410 | 480 |
| 19.06.2026 | 10:57:28.433 | 56,210 | 2.400 | 56,280 | 480 |
| 19.06.2026 | 10:56:57.719 | 56,390 | 2.400 | 56,460 | 480 |
| 19.06.2026 | 10:56:11.579 | 56,300 | 2.400 | 56,370 | 480 |
| 19.06.2026 | 10:54:28.750 | 56,740 | 2.400 | 56,810 | 480 |
| 19.06.2026 | 10:53:58.132 | 56,650 | 2.400 | 56,720 | 480 |
| 19.06.2026 | 10:53:22.156 | 56,400 | 2.400 | 56,470 | 480 |
| 19.06.2026 | 10:52:51.147 | 55,750 | 2.400 | 55,820 | 480 |
| 19.06.2026 | 10:52:20.468 | 55,700 | 2.400 | 55,770 | 480 |
| 19.06.2026 | 10:51:08.552 | 55,480 | 2.400 | 55,550 | 480 |
| 19.06.2026 | 10:50:38.006 | 55,670 | 2.400 | 55,740 | 480 |
| 19.06.2026 | 10:50:38.006 | 55,670 | 2.400 | 55,740 | 480 |
| 19.06.2026 | 10:48:29.509 | 55,600 | 2.400 | 55,670 | 480 |
| 19.06.2026 | 10:47:58.772 | 55,950 | 2.400 | 56,020 | 480 |
| 19.06.2026 | 10:47:58.772 | 55,950 | 2.400 | 56,020 | 480 |
| 19.06.2026 | 10:47:27.980 | 55,990 | 2.400 | 56,060 | 480 |
| 19.06.2026 | 10:47:27.980 | 55,990 | 2.400 | 56,060 | 480 |
| 19.06.2026 | 10:46:51.877 | 55,790 | 2.400 | 55,860 | 480 |
| 19.06.2026 | 10:46:26.310 | 55,810 | 2.400 | 55,880 | 480 |
| 19.06.2026 | 10:44:38.498 | 55,740 | 2.400 | 55,810 | 480 |
| 19.06.2026 | 10:43:26.726 | 55,480 | 2.400 | 55,550 | 480 |
| 19.06.2026 | 10:42:55.849 | 55,510 | 2.400 | 55,580 | 480 |
| 19.06.2026 | 10:41:02.946 | 56,370 | 2.400 | 56,440 | 480 |
| 19.06.2026 | 10:40:57.894 | 56,230 | 2.400 | 56,300 | 480 |
| 19.06.2026 | 10:40:26.996 | 56,120 | 2.400 | 56,190 | 480 |
| 19.06.2026 | 10:39:50.091 | 55,710 | 2.400 | 55,780 | 480 |
| 19.06.2026 | 10:38:53.532 | 56,120 | 2.400 | 56,190 | 480 |
| 19.06.2026 | 10:38:48.424 | 56,210 | 2.400 | 56,280 | 480 |
| 19.06.2026 | 10:38:22.929 | 56,350 | 2.400 | 56,420 | 480 |
| 19.06.2026 | 10:38:12.756 | 56,170 | 2.400 | 56,240 | 480 |
| 19.06.2026 | 10:37:52.084 | 56,030 | 2.400 | 56,100 | 480 |
| 19.06.2026 | 10:37:41.838 | 56,030 | 2.400 | 56,100 | 480 |
| 19.06.2026 | 10:36:47.336 | 56,400 | 2.400 | 56,470 | 480 |