DAX/CapBonus/80/Put/VONT
WKN VJ758H
ISIN DE000VJ758H3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:31.951 | - | - | - | - |
| 02.04.2026 | 21:59:30.027 | 50,400 | 1.300 | 50,730 | 1.300 |
| 02.04.2026 | 21:58:59.494 | 50,800 | 1.300 | 51,130 | 1.300 |
| 02.04.2026 | 21:56:19.043 | 50,890 | 1.300 | 51,220 | 1.300 |
| 02.04.2026 | 21:55:46.254 | 50,820 | 1.300 | 51,150 | 1.300 |
| 02.04.2026 | 21:54:10.804 | 51,070 | 1.600 | 51,400 | 1.600 |
| 02.04.2026 | 21:53:35.813 | 51,100 | 1.600 | 51,430 | 1.600 |
| 02.04.2026 | 21:52:34.377 | 51,170 | 1.600 | 51,500 | 1.600 |
| 02.04.2026 | 21:52:03.808 | 50,930 | 1.600 | 51,260 | 1.600 |
| 02.04.2026 | 21:50:52.592 | 50,860 | 1.600 | 51,190 | 1.600 |
| 02.04.2026 | 21:50:21.759 | 50,960 | 1.600 | 51,290 | 1.600 |
| 02.04.2026 | 21:48:47.421 | 51,250 | 1.600 | 51,580 | 1.600 |
| 02.04.2026 | 21:48:12.062 | 51,180 | 1.600 | 51,510 | 1.600 |
| 02.04.2026 | 21:47:41.843 | 51,280 | 1.600 | 51,610 | 1.600 |
| 02.04.2026 | 21:47:10.484 | 51,330 | 1.600 | 51,660 | 1.600 |
| 02.04.2026 | 21:46:38.921 | 51,360 | 1.600 | 51,690 | 1.600 |
| 02.04.2026 | 21:46:06.202 | 51,390 | 1.600 | 51,720 | 1.600 |
| 02.04.2026 | 21:45:35.527 | 51,140 | 1.600 | 51,470 | 1.600 |
| 02.04.2026 | 21:44:56.793 | 51,220 | 1.600 | 51,550 | 1.600 |
| 02.04.2026 | 21:44:07.404 | 51,150 | 1.600 | 51,480 | 1.600 |
| 02.04.2026 | 21:42:57.368 | 51,170 | 1.600 | 51,500 | 1.600 |
| 02.04.2026 | 21:42:21.302 | 51,260 | 1.600 | 51,590 | 1.600 |
| 02.04.2026 | 21:39:06.462 | 51,170 | 1.600 | 51,500 | 1.600 |
| 02.04.2026 | 21:37:51.405 | 51,250 | 1.600 | 51,580 | 1.600 |
| 02.04.2026 | 21:36:47.233 | 51,020 | 1.600 | 51,350 | 1.600 |
| 02.04.2026 | 21:35:43.756 | 51,020 | 1.600 | 51,350 | 1.600 |
| 02.04.2026 | 21:34:41.283 | 51,150 | 1.600 | 51,480 | 1.600 |
| 02.04.2026 | 21:34:04.402 | 51,230 | 1.600 | 51,560 | 1.600 |
| 02.04.2026 | 21:32:57.506 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 21:31:55.076 | 50,980 | 1.600 | 51,310 | 1.600 |
| 02.04.2026 | 21:30:52.644 | 51,080 | 1.600 | 51,410 | 1.600 |
| 02.04.2026 | 21:29:48.169 | 51,100 | 1.600 | 51,430 | 1.600 |
| 02.04.2026 | 21:29:17.146 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 21:28:13.399 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 21:27:41.263 | 50,990 | 1.600 | 51,320 | 1.600 |
| 02.04.2026 | 21:24:28.519 | 50,870 | 1.600 | 51,200 | 1.600 |
| 02.04.2026 | 21:22:43.736 | 51,100 | 1.600 | 51,430 | 1.600 |
| 02.04.2026 | 21:21:41.192 | 51,130 | 1.600 | 51,460 | 1.600 |
| 02.04.2026 | 21:21:11.549 | 51,110 | 1.600 | 51,440 | 1.600 |
| 02.04.2026 | 21:20:07.991 | 51,040 | 1.600 | 51,370 | 1.600 |
| 02.04.2026 | 21:19:36.981 | 51,040 | 1.600 | 51,370 | 1.600 |
| 02.04.2026 | 21:18:31.301 | 51,020 | 1.600 | 51,350 | 1.600 |
| 02.04.2026 | 21:16:14.852 | 50,940 | 1.600 | 51,270 | 1.600 |
| 02.04.2026 | 21:15:43.837 | 50,860 | 1.600 | 51,190 | 1.600 |
| 02.04.2026 | 21:15:08.045 | 50,790 | 1.600 | 51,120 | 1.600 |
| 02.04.2026 | 21:14:35.527 | 50,900 | 1.600 | 51,230 | 1.600 |
| 02.04.2026 | 21:14:02.323 | 50,810 | 1.600 | 51,140 | 1.600 |
| 02.04.2026 | 21:13:19.181 | 50,790 | 1.600 | 51,120 | 1.600 |
| 02.04.2026 | 21:12:47.290 | 50,730 | 1.600 | 51,060 | 1.600 |
| 02.04.2026 | 21:11:04.596 | 50,710 | 1.600 | 51,040 | 1.600 |
| 02.04.2026 | 21:10:01.445 | 50,860 | 1.600 | 51,190 | 1.600 |
| 02.04.2026 | 21:09:26.333 | 50,950 | 1.600 | 51,280 | 1.600 |
| 02.04.2026 | 21:08:21.294 | 50,910 | 1.600 | 51,240 | 1.600 |
| 02.04.2026 | 21:07:47.672 | 50,970 | 1.600 | 51,300 | 1.600 |
| 02.04.2026 | 21:07:16.822 | 51,040 | 1.600 | 51,370 | 1.600 |
| 02.04.2026 | 21:05:36.034 | 51,080 | 1.600 | 51,410 | 1.600 |
| 02.04.2026 | 21:04:27.380 | 51,200 | 1.600 | 51,530 | 1.600 |
| 02.04.2026 | 21:03:56.461 | 51,070 | 1.600 | 51,400 | 1.600 |
| 02.04.2026 | 21:00:44.650 | 51,130 | 1.600 | 51,460 | 1.600 |
| 02.04.2026 | 20:59:35.844 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 20:59:00.582 | 51,020 | 1.600 | 51,350 | 1.600 |
| 02.04.2026 | 20:58:28.068 | 51,010 | 1.600 | 51,340 | 1.600 |
| 02.04.2026 | 20:57:59.235 | 51,070 | 1.600 | 51,400 | 1.600 |
| 02.04.2026 | 20:57:15.082 | 51,030 | 1.600 | 51,360 | 1.600 |
| 02.04.2026 | 20:56:42.303 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 20:54:53.575 | 50,970 | 1.600 | 51,300 | 1.600 |
| 02.04.2026 | 20:53:49.895 | 50,790 | 1.600 | 51,120 | 1.600 |
| 02.04.2026 | 20:52:44.243 | 50,870 | 1.600 | 51,200 | 1.600 |
| 02.04.2026 | 20:51:40.484 | 50,920 | 1.600 | 51,250 | 1.600 |
| 02.04.2026 | 20:50:34.007 | 50,890 | 1.600 | 51,220 | 1.600 |
| 02.04.2026 | 20:49:54.714 | 50,910 | 1.600 | 51,240 | 1.600 |
| 02.04.2026 | 20:48:15.212 | 50,920 | 1.600 | 51,250 | 1.600 |
| 02.04.2026 | 20:47:03.402 | 50,910 | 1.600 | 51,240 | 1.600 |
| 02.04.2026 | 20:45:31.887 | 50,980 | 1.600 | 51,310 | 1.600 |
| 02.04.2026 | 20:43:48.306 | 51,140 | 1.600 | 51,470 | 1.600 |
| 02.04.2026 | 20:41:42.894 | 50,790 | 1.600 | 51,120 | 1.600 |
| 02.04.2026 | 20:39:31.663 | 51,280 | 1.600 | 51,610 | 1.600 |
| 02.04.2026 | 20:39:00.809 | 51,330 | 1.600 | 51,660 | 1.600 |
| 02.04.2026 | 20:37:49.403 | 51,240 | 1.600 | 51,570 | 1.600 |
| 02.04.2026 | 20:37:15.480 | 51,240 | 1.600 | 51,570 | 1.600 |
| 02.04.2026 | 20:36:41.991 | 51,290 | 1.600 | 51,620 | 1.600 |
| 02.04.2026 | 20:35:39.535 | 51,200 | 1.600 | 51,530 | 1.600 |
| 02.04.2026 | 20:34:36.959 | 51,160 | 1.600 | 51,490 | 1.600 |
| 02.04.2026 | 20:34:01.976 | 51,260 | 1.600 | 51,590 | 1.600 |
| 02.04.2026 | 20:33:00.302 | 51,380 | 1.600 | 51,710 | 1.600 |
| 02.04.2026 | 20:31:57.778 | 51,320 | 1.600 | 51,650 | 1.600 |
| 02.04.2026 | 20:30:51.201 | 51,240 | 1.600 | 51,570 | 1.600 |
| 02.04.2026 | 20:30:16.214 | 51,240 | 1.600 | 51,570 | 1.600 |
| 02.04.2026 | 20:28:01.675 | 51,450 | 1.600 | 51,780 | 1.600 |
| 02.04.2026 | 20:27:30.870 | 51,490 | 1.600 | 51,820 | 1.600 |
| 02.04.2026 | 20:26:24.270 | 51,450 | 1.600 | 51,780 | 1.600 |
| 02.04.2026 | 20:25:15.200 | 51,430 | 1.600 | 51,760 | 1.600 |
| 02.04.2026 | 20:24:44.494 | 51,200 | 1.600 | 51,530 | 1.600 |
| 02.04.2026 | 20:24:08.106 | 51,200 | 1.600 | 51,530 | 1.600 |
| 02.04.2026 | 20:23:27.124 | 51,180 | 1.600 | 51,510 | 1.600 |
| 02.04.2026 | 20:22:39.232 | 51,220 | 1.600 | 51,550 | 1.600 |
| 02.04.2026 | 20:19:18.114 | 51,070 | 1.600 | 51,400 | 1.600 |
| 02.04.2026 | 20:18:19.378 | 51,060 | 1.600 | 51,390 | 1.600 |
| 02.04.2026 | 20:17:48.714 | 51,010 | 1.600 | 51,340 | 1.600 |
| 02.04.2026 | 20:17:17.834 | 51,090 | 1.600 | 51,420 | 1.600 |