DAX/CapBonus/80/Put/VONT
WKN VJ7586
ISIN DE000VJ75865
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2026 | 19:01:59.872 | 75,710 | 1.500 | - | - |
| 08.07.2026 | 19:01:24.076 | 75,730 | 1.500 | - | - |
| 08.07.2026 | 19:00:22.545 | 75,700 | 1.500 | - | - |
| 08.07.2026 | 18:59:52.027 | 75,420 | 1.500 | - | - |
| 08.07.2026 | 18:59:20.979 | 75,430 | 1.500 | - | - |
| 08.07.2026 | 18:58:50.202 | 75,410 | 1.500 | - | - |
| 08.07.2026 | 18:58:09.451 | 75,340 | 1.500 | - | - |
| 08.07.2026 | 18:57:03.457 | 75,400 | 1.500 | - | - |
| 08.07.2026 | 18:56:29.432 | 75,530 | 1.500 | - | - |
| 08.07.2026 | 18:55:27.269 | 75,550 | 1.500 | - | - |
| 08.07.2026 | 18:54:25.690 | 75,620 | 1.500 | - | - |
| 08.07.2026 | 18:52:17.387 | 75,660 | 1.500 | - | - |
| 08.07.2026 | 18:51:46.746 | 75,650 | 1.500 | - | - |
| 08.07.2026 | 18:49:58.836 | 75,570 | 1.500 | - | - |
| 08.07.2026 | 18:48:52.399 | 75,780 | 1.500 | - | - |
| 08.07.2026 | 18:48:21.587 | 75,710 | 1.500 | - | - |
| 08.07.2026 | 18:47:45.396 | 75,800 | 1.500 | - | - |
| 08.07.2026 | 18:45:57.783 | 75,590 | 1.500 | - | - |
| 08.07.2026 | 18:45:26.974 | 75,700 | 1.500 | - | - |
| 08.07.2026 | 18:44:26.150 | 75,700 | 1.500 | - | - |
| 08.07.2026 | 18:41:15.693 | 75,250 | 1.500 | - | - |
| 08.07.2026 | 18:40:44.789 | 75,130 | 1.500 | - | - |
| 08.07.2026 | 18:39:12.492 | 76,270 | 1.500 | - | - |
| 08.07.2026 | 18:38:41.770 | 76,340 | 1.500 | - | - |
| 08.07.2026 | 18:37:40.350 | 76,310 | 1.500 | - | - |
| 08.07.2026 | 18:36:33.795 | 76,250 | 1.500 | - | - |
| 08.07.2026 | 18:33:48.563 | 76,050 | 1.500 | - | - |
| 08.07.2026 | 18:33:12.660 | 75,910 | 1.500 | - | - |
| 08.07.2026 | 18:32:28.435 | 75,930 | 1.500 | - | - |
| 08.07.2026 | 18:30:15.105 | 76,130 | 1.500 | - | - |
| 08.07.2026 | 18:28:40.683 | 75,980 | 1.500 | - | - |
| 08.07.2026 | 18:25:40.333 | 75,870 | 1.500 | - | - |
| 08.07.2026 | 18:24:38.715 | 75,830 | 1.500 | - | - |
| 08.07.2026 | 18:24:08.023 | 75,810 | 1.500 | - | - |
| 08.07.2026 | 18:23:06.553 | 75,950 | 1.500 | - | - |
| 08.07.2026 | 18:22:04.798 | 76,000 | 1.500 | - | - |
| 08.07.2026 | 18:19:56.643 | 76,100 | 1.500 | - | - |
| 08.07.2026 | 18:19:25.962 | 76,050 | 1.500 | - | - |
| 08.07.2026 | 18:18:24.370 | 76,020 | 1.500 | - | - |
| 08.07.2026 | 18:17:53.662 | 76,040 | 1.500 | - | - |
| 08.07.2026 | 18:17:22.774 | 76,070 | 1.500 | - | - |
| 08.07.2026 | 18:16:52.020 | 76,190 | 1.500 | - | - |
| 08.07.2026 | 18:16:21.042 | 76,280 | 1.500 | - | - |
| 08.07.2026 | 18:15:45.232 | 76,270 | 1.500 | - | - |
| 08.07.2026 | 18:14:42.601 | 76,300 | 1.500 | - | - |
| 08.07.2026 | 18:14:12.717 | 76,170 | 1.500 | 76,790 | 300 |
| 08.07.2026 | 18:08:35.291 | 76,330 | 1.500 | 76,890 | 300 |
| 08.07.2026 | 18:08:04.504 | 76,290 | 1.500 | 76,850 | 300 |
| 08.07.2026 | 18:07:26.573 | 76,270 | 1.500 | 76,830 | 300 |
| 08.07.2026 | 18:06:52.734 | 76,200 | 1.500 | 76,760 | 300 |
| 08.07.2026 | 18:05:20.483 | 76,190 | 1.500 | 76,730 | 300 |
| 08.07.2026 | 18:04:49.743 | 76,290 | 1.500 | 76,830 | 300 |
| 08.07.2026 | 18:02:01.490 | 76,430 | 2.500 | 76,970 | 500 |
| 08.07.2026 | 18:01:29.598 | 76,410 | 2.500 | 76,950 | 500 |
| 08.07.2026 | 18:00:59.088 | 76,410 | 2.500 | 76,950 | 500 |
| 08.07.2026 | 17:59:57.351 | 76,540 | 2.500 | 77,080 | 500 |
| 08.07.2026 | 17:59:24.732 | 76,570 | 2.500 | 77,130 | 500 |
| 08.07.2026 | 17:57:17.364 | 76,490 | 2.500 | 77,020 | 500 |
| 08.07.2026 | 17:56:46.783 | 76,540 | 2.500 | 77,070 | 500 |
| 08.07.2026 | 17:56:13.678 | 76,420 | 2.500 | 76,950 | 500 |
| 08.07.2026 | 17:55:12.277 | 76,390 | 2.500 | 76,920 | 500 |
| 08.07.2026 | 17:54:10.652 | 76,530 | 2.500 | 77,060 | 500 |
| 08.07.2026 | 17:52:02.522 | 76,780 | 2.500 | 77,320 | 500 |
| 08.07.2026 | 17:51:00.874 | 76,610 | 2.500 | 77,150 | 500 |
| 08.07.2026 | 17:49:54.233 | 76,680 | 2.500 | 77,240 | 500 |
| 08.07.2026 | 17:49:23.421 | 76,690 | 2.500 | 77,250 | 500 |
| 08.07.2026 | 17:48:52.555 | 76,680 | 2.500 | 77,240 | 500 |
| 08.07.2026 | 17:44:45.489 | 76,400 | 1.500 | 76,970 | 300 |
| 08.07.2026 | 17:44:14.687 | 76,470 | 1.500 | 77,040 | 300 |
| 08.07.2026 | 17:43:44.014 | 76,420 | 1.500 | 76,990 | 300 |
| 08.07.2026 | 17:43:08.103 | 76,360 | 1.500 | 76,930 | 300 |
| 08.07.2026 | 17:42:05.401 | 76,570 | 1.500 | 77,170 | 300 |
| 08.07.2026 | 17:41:30.663 | 76,550 | 1.500 | 77,150 | 300 |
| 08.07.2026 | 17:38:39.309 | 76,420 | 2.500 | 76,960 | 500 |
| 08.07.2026 | 17:38:08.389 | 76,310 | 2.500 | 76,850 | 500 |
| 08.07.2026 | 17:37:32.676 | 76,170 | 2.500 | 76,700 | 500 |
| 08.07.2026 | 17:37:01.708 | 76,510 | 2.500 | 77,040 | 500 |
| 08.07.2026 | 17:35:55.309 | 76,410 | 2.500 | 76,940 | 500 |
| 08.07.2026 | 17:35:24.313 | 76,400 | 2.500 | 76,930 | 500 |
| 08.07.2026 | 17:34:17.698 | 76,480 | 2.500 | 76,970 | 500 |
| 08.07.2026 | 17:33:00.925 | 76,540 | 2.500 | 77,030 | 500 |
| 08.07.2026 | 17:28:24.797 | 76,850 | 4.100 | 76,920 | 820 |
| 08.07.2026 | 17:26:16.622 | 76,860 | 4.100 | 76,930 | 820 |
| 08.07.2026 | 17:25:45.626 | 76,860 | 4.100 | 76,930 | 820 |
| 08.07.2026 | 17:25:04.824 | 76,740 | 4.100 | 76,820 | 820 |
| 08.07.2026 | 17:24:33.889 | 76,830 | 4.100 | 76,910 | 820 |
| 08.07.2026 | 17:24:03.123 | 76,710 | 4.100 | 76,790 | 820 |
| 08.07.2026 | 17:23:32.396 | 76,640 | 4.100 | 76,720 | 820 |
| 08.07.2026 | 17:23:01.641 | 76,770 | 4.100 | 76,850 | 820 |
| 08.07.2026 | 17:22:29.654 | 76,700 | 4.100 | 76,780 | 820 |
| 08.07.2026 | 17:21:59.050 | 77,070 | 4.100 | 77,150 | 820 |
| 08.07.2026 | 17:21:28.283 | 76,950 | 4.100 | 77,030 | 820 |
| 08.07.2026 | 17:20:57.453 | 76,740 | 4.100 | 76,820 | 820 |
| 08.07.2026 | 17:20:26.734 | 76,960 | 4.100 | 77,040 | 820 |
| 08.07.2026 | 17:19:50.850 | 76,850 | 4.100 | 76,930 | 820 |
| 08.07.2026 | 17:18:18.544 | 77,020 | 4.100 | 77,100 | 820 |
| 08.07.2026 | 17:17:47.680 | 77,110 | 4.100 | 77,190 | 820 |
| 08.07.2026 | 17:17:11.861 | 77,040 | 4.100 | 77,120 | 820 |
| 08.07.2026 | 17:16:41.136 | 77,020 | 4.100 | 77,100 | 820 |
| 08.07.2026 | 17:16:10.290 | 76,950 | 4.100 | 77,030 | 820 |