DAX/OS/Call [22800]/VONT
WKN VJ747T
ISIN DE000VJ747T1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 22:00:32.018 | - | - | - | - |
| 02.04.2026 | 21:59:22.910 | 19,520 | 21.000 | 19,530 | 21.000 |
| 02.04.2026 | 21:57:46.336 | 19,370 | 21.000 | 19,380 | 21.000 |
| 02.04.2026 | 21:55:21.070 | 19,420 | 21.000 | 19,430 | 21.000 |
| 02.04.2026 | 21:54:06.517 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:53:20.745 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 21:52:44.056 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:51:34.453 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 21:51:03.303 | 19,370 | 41.000 | 19,380 | 41.000 |
| 02.04.2026 | 21:50:24.916 | 19,380 | 41.000 | 19,390 | 41.000 |
| 02.04.2026 | 21:49:53.579 | 19,260 | 41.000 | 19,270 | 41.000 |
| 02.04.2026 | 21:49:21.384 | 19,250 | 41.000 | 19,260 | 41.000 |
| 02.04.2026 | 21:48:30.877 | 19,290 | 41.000 | 19,300 | 41.000 |
| 02.04.2026 | 21:44:07.568 | 19,310 | 41.000 | 19,320 | 41.000 |
| 02.04.2026 | 21:43:11.303 | 19,300 | 41.000 | 19,310 | 41.000 |
| 02.04.2026 | 21:41:53.709 | 19,310 | 41.000 | 19,320 | 41.000 |
| 02.04.2026 | 21:41:21.163 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:39:33.388 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:38:28.522 | 19,280 | 41.000 | 19,290 | 41.000 |
| 02.04.2026 | 21:37:46.529 | 19,280 | 41.000 | 19,290 | 41.000 |
| 02.04.2026 | 21:37:10.176 | 19,310 | 41.000 | 19,320 | 41.000 |
| 02.04.2026 | 21:36:34.868 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 21:34:28.127 | 19,280 | 41.000 | 19,290 | 41.000 |
| 02.04.2026 | 21:33:48.049 | 19,280 | 41.000 | 19,290 | 41.000 |
| 02.04.2026 | 21:33:06.508 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:32:36.179 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 21:31:29.903 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 21:30:52.585 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:29:37.464 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:29:06.827 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 21:27:09.061 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 21:23:50.489 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 21:22:06.351 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 21:20:40.976 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 21:19:34.624 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 21:15:58.000 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 21:14:43.405 | 19,420 | 41.000 | 19,430 | 41.000 |
| 02.04.2026 | 21:12:41.453 | 19,460 | 41.000 | 19,470 | 41.000 |
| 02.04.2026 | 21:12:09.206 | 19,450 | 41.000 | 19,460 | 41.000 |
| 02.04.2026 | 21:11:37.230 | 19,450 | 41.000 | 19,460 | 41.000 |
| 02.04.2026 | 21:11:01.016 | 19,420 | 41.000 | 19,430 | 41.000 |
| 02.04.2026 | 21:10:24.056 | 19,410 | 41.000 | 19,420 | 41.000 |
| 02.04.2026 | 21:09:52.597 | 19,400 | 41.000 | 19,410 | 41.000 |
| 02.04.2026 | 21:09:12.459 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 21:08:02.447 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 21:05:41.722 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 21:02:32.507 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 21:00:38.622 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:59:30.937 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:59:01.013 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 20:57:32.934 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:56:12.778 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 20:55:10.071 | 19,370 | 41.000 | 19,380 | 41.000 |
| 02.04.2026 | 20:54:29.743 | 19,380 | 41.000 | 19,390 | 41.000 |
| 02.04.2026 | 20:50:56.362 | 19,380 | 41.000 | 19,390 | 41.000 |
| 02.04.2026 | 20:50:08.348 | 19,420 | 41.000 | 19,430 | 41.000 |
| 02.04.2026 | 20:49:09.909 | 19,380 | 41.000 | 19,390 | 41.000 |
| 02.04.2026 | 20:48:33.690 | 19,410 | 41.000 | 19,420 | 41.000 |
| 02.04.2026 | 20:46:15.667 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 20:45:38.306 | 19,400 | 41.000 | 19,410 | 41.000 |
| 02.04.2026 | 20:45:07.952 | 19,400 | 41.000 | 19,410 | 41.000 |
| 02.04.2026 | 20:44:34.749 | 19,370 | 41.000 | 19,380 | 41.000 |
| 02.04.2026 | 20:43:59.378 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:42:50.760 | 19,370 | 41.000 | 19,380 | 41.000 |
| 02.04.2026 | 20:40:44.402 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 20:40:01.997 | 19,290 | 41.000 | 19,300 | 41.000 |
| 02.04.2026 | 20:37:56.048 | 19,310 | 41.000 | 19,320 | 41.000 |
| 02.04.2026 | 20:37:24.023 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 20:35:30.254 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:33:14.028 | 19,280 | 41.000 | 19,290 | 41.000 |
| 02.04.2026 | 20:32:00.690 | 19,300 | 41.000 | 19,310 | 41.000 |
| 02.04.2026 | 20:29:34.682 | 19,290 | 41.000 | 19,300 | 41.000 |
| 02.04.2026 | 20:28:57.415 | 19,260 | 41.000 | 19,270 | 41.000 |
| 02.04.2026 | 20:28:20.220 | 19,260 | 41.000 | 19,270 | 41.000 |
| 02.04.2026 | 20:27:44.667 | 19,250 | 41.000 | 19,260 | 41.000 |
| 02.04.2026 | 20:27:14.396 | 19,260 | 41.000 | 19,270 | 41.000 |
| 02.04.2026 | 20:26:00.177 | 19,270 | 41.000 | 19,280 | 41.000 |
| 02.04.2026 | 20:23:37.265 | 19,300 | 41.000 | 19,310 | 41.000 |
| 02.04.2026 | 20:23:00.985 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 20:22:04.549 | 19,310 | 41.000 | 19,320 | 41.000 |
| 02.04.2026 | 20:21:32.411 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:20:20.418 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:19:42.726 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 20:19:07.134 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 20:17:02.502 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:16:29.951 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:15:59.059 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 20:15:26.421 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:14:45.562 | 19,330 | 41.000 | 19,340 | 41.000 |
| 02.04.2026 | 20:13:38.228 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:12:32.321 | 19,340 | 41.000 | 19,350 | 41.000 |
| 02.04.2026 | 20:11:52.163 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 20:10:24.564 | 19,390 | 41.000 | 19,400 | 41.000 |
| 02.04.2026 | 20:09:51.370 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 20:08:44.390 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 20:08:14.454 | 19,320 | 41.000 | 19,330 | 41.000 |
| 02.04.2026 | 20:07:43.295 | 19,350 | 41.000 | 19,360 | 41.000 |
| 02.04.2026 | 20:07:12.051 | 19,370 | 41.000 | 19,380 | 41.000 |
| 02.04.2026 | 20:05:16.239 | 19,360 | 41.000 | 19,370 | 41.000 |
| 02.04.2026 | 20:04:13.018 | 19,310 | 41.000 | 19,320 | 41.000 |