Gold/KO/Put [endlos]/VONT
WKN VJ70BR
ISIN DE000VJ70BR7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.03.2026 | 22:00:33.787 | - | - | - | - |
| 18.03.2026 | 21:59:11.899 | 51,660 | 25.000 | 51,670 | 25.000 |
| 18.03.2026 | 21:58:39.778 | 51,590 | 25.000 | 51,600 | 25.000 |
| 18.03.2026 | 21:58:08.438 | 51,640 | 25.000 | 51,650 | 25.000 |
| 18.03.2026 | 21:57:38.237 | 51,720 | 25.000 | 51,730 | 25.000 |
| 18.03.2026 | 21:57:07.655 | 51,640 | 25.000 | 51,650 | 25.000 |
| 18.03.2026 | 21:56:36.536 | 51,570 | 25.000 | 51,580 | 25.000 |
| 18.03.2026 | 21:56:04.427 | 51,580 | 25.000 | 51,590 | 25.000 |
| 18.03.2026 | 21:55:32.861 | 51,540 | 25.000 | 51,550 | 25.000 |
| 18.03.2026 | 21:55:00.811 | 51,750 | 25.000 | 51,760 | 25.000 |
| 18.03.2026 | 21:54:30.491 | 51,780 | 25.000 | 51,790 | 25.000 |
| 18.03.2026 | 21:53:59.606 | 51,410 | 25.000 | 51,420 | 25.000 |
| 18.03.2026 | 21:53:27.783 | 51,330 | 25.000 | 51,340 | 25.000 |
| 18.03.2026 | 21:52:56.544 | 51,300 | 25.000 | 51,310 | 25.000 |
| 18.03.2026 | 21:52:24.094 | 51,150 | 25.000 | 51,160 | 25.000 |
| 18.03.2026 | 21:51:52.008 | 51,210 | 25.000 | 51,220 | 25.000 |
| 18.03.2026 | 21:51:21.775 | 51,230 | 25.000 | 51,240 | 25.000 |
| 18.03.2026 | 21:50:47.738 | 51,110 | 25.000 | 51,120 | 25.000 |
| 18.03.2026 | 21:50:16.654 | 51,150 | 25.000 | 51,160 | 25.000 |
| 18.03.2026 | 21:49:46.310 | 50,980 | 25.000 | 50,990 | 25.000 |
| 18.03.2026 | 21:49:16.015 | 51,070 | 25.000 | 51,080 | 25.000 |
| 18.03.2026 | 21:48:44.626 | 51,180 | 25.000 | 51,190 | 25.000 |
| 18.03.2026 | 21:48:13.415 | 51,510 | 25.000 | 51,520 | 25.000 |
| 18.03.2026 | 21:47:42.173 | 51,600 | 25.000 | 51,610 | 25.000 |
| 18.03.2026 | 21:47:09.662 | 51,640 | 25.000 | 51,650 | 25.000 |
| 18.03.2026 | 21:46:39.576 | 51,390 | 25.000 | 51,400 | 25.000 |
| 18.03.2026 | 21:46:09.404 | 51,380 | 25.000 | 51,390 | 25.000 |
| 18.03.2026 | 21:45:38.822 | 51,580 | 25.000 | 51,590 | 25.000 |
| 18.03.2026 | 21:45:06.711 | 51,480 | 25.000 | 51,490 | 25.000 |
| 18.03.2026 | 21:44:36.568 | 51,570 | 25.000 | 51,580 | 25.000 |
| 18.03.2026 | 21:44:06.397 | 51,520 | 25.000 | 51,530 | 25.000 |
| 18.03.2026 | 21:43:35.823 | 51,530 | 25.000 | 51,540 | 25.000 |
| 18.03.2026 | 21:43:04.525 | 51,540 | 25.000 | 51,550 | 25.000 |
| 18.03.2026 | 21:42:33.715 | 51,580 | 25.000 | 51,590 | 25.000 |
| 18.03.2026 | 21:42:02.982 | 51,550 | 25.000 | 51,560 | 25.000 |
| 18.03.2026 | 21:41:30.666 | 51,630 | 25.000 | 51,640 | 25.000 |
| 18.03.2026 | 21:40:59.528 | 51,630 | 25.000 | 51,640 | 25.000 |
| 18.03.2026 | 21:40:27.264 | 51,710 | 25.000 | 51,720 | 25.000 |
| 18.03.2026 | 21:39:59.850 | 51,930 | 25.000 | 51,940 | 25.000 |
| 18.03.2026 | 21:39:29.555 | 52,040 | 25.000 | 52,050 | 25.000 |
| 18.03.2026 | 21:38:56.626 | 51,730 | 25.000 | 51,740 | 25.000 |
| 18.03.2026 | 21:38:25.935 | 51,610 | 25.000 | 51,620 | 25.000 |
| 18.03.2026 | 21:37:54.254 | 51,790 | 25.000 | 51,800 | 25.000 |
| 18.03.2026 | 21:37:23.770 | 51,760 | 25.000 | 51,770 | 25.000 |
| 18.03.2026 | 21:36:52.633 | 51,860 | 25.000 | 51,870 | 25.000 |
| 18.03.2026 | 21:36:21.786 | 52,240 | 25.000 | 52,250 | 25.000 |
| 18.03.2026 | 21:35:48.816 | 52,100 | 25.000 | 52,110 | 25.000 |
| 18.03.2026 | 21:35:16.101 | 52,150 | 25.000 | 52,160 | 25.000 |
| 18.03.2026 | 21:34:43.991 | 52,340 | 25.000 | 52,350 | 25.000 |
| 18.03.2026 | 21:34:13.760 | 52,480 | 25.000 | 52,490 | 25.000 |
| 18.03.2026 | 21:33:42.785 | 52,520 | 25.000 | 52,530 | 25.000 |
| 18.03.2026 | 21:33:12.084 | 52,120 | 25.000 | 52,130 | 25.000 |
| 18.03.2026 | 21:32:40.839 | 52,300 | 25.000 | 52,310 | 25.000 |
| 18.03.2026 | 21:32:09.368 | 52,470 | 25.000 | 52,480 | 25.000 |
| 18.03.2026 | 21:31:38.520 | 52,700 | 25.000 | 52,710 | 25.000 |
| 18.03.2026 | 21:31:03.793 | 52,450 | 25.000 | 52,460 | 25.000 |
| 18.03.2026 | 21:30:35.467 | 52,460 | 25.000 | 52,470 | 25.000 |
| 18.03.2026 | 21:30:03.440 | 52,510 | 25.000 | 52,520 | 25.000 |
| 18.03.2026 | 21:29:35.014 | 52,350 | 25.000 | 52,360 | 25.000 |
| 18.03.2026 | 21:29:01.517 | 52,330 | 25.000 | 52,340 | 25.000 |
| 18.03.2026 | 21:28:33.225 | 52,400 | 25.000 | 52,410 | 25.000 |
| 18.03.2026 | 21:28:02.205 | 51,620 | 25.000 | 51,630 | 25.000 |
| 18.03.2026 | 21:27:32.012 | 51,600 | 25.000 | 51,610 | 25.000 |
| 18.03.2026 | 21:27:00.424 | 51,590 | 25.000 | 51,600 | 25.000 |
| 18.03.2026 | 21:26:26.279 | 51,500 | 25.000 | 51,510 | 25.000 |
| 18.03.2026 | 21:25:55.165 | 51,240 | 25.000 | 51,250 | 25.000 |
| 18.03.2026 | 21:25:24.643 | 51,250 | 25.000 | 51,260 | 25.000 |
| 18.03.2026 | 21:24:54.270 | 51,440 | 25.000 | 51,450 | 25.000 |
| 18.03.2026 | 21:24:22.677 | 51,290 | 25.000 | 51,300 | 25.000 |
| 18.03.2026 | 21:23:51.134 | 51,200 | 25.000 | 51,210 | 25.000 |
| 18.03.2026 | 21:23:20.497 | 51,010 | 25.000 | 51,020 | 25.000 |
| 18.03.2026 | 21:22:49.163 | 50,890 | 25.000 | 50,900 | 25.000 |
| 18.03.2026 | 21:22:19.062 | 50,930 | 25.000 | 50,940 | 25.000 |
| 18.03.2026 | 21:21:45.037 | 51,080 | 25.000 | 51,090 | 25.000 |
| 18.03.2026 | 21:21:14.880 | 51,030 | 25.000 | 51,040 | 25.000 |
| 18.03.2026 | 21:20:44.373 | 51,320 | 25.000 | 51,330 | 25.000 |
| 18.03.2026 | 21:20:13.916 | 51,510 | 25.000 | 51,520 | 25.000 |
| 18.03.2026 | 21:19:43.704 | 51,240 | 25.000 | 51,250 | 25.000 |
| 18.03.2026 | 21:19:11.353 | 51,140 | 25.000 | 51,150 | 25.000 |
| 18.03.2026 | 21:18:40.997 | 51,220 | 25.000 | 51,230 | 25.000 |
| 18.03.2026 | 21:18:08.924 | 51,380 | 25.000 | 51,390 | 25.000 |
| 18.03.2026 | 21:17:39.110 | 51,450 | 25.000 | 51,460 | 25.000 |
| 18.03.2026 | 21:17:07.698 | 51,220 | 25.000 | 51,230 | 25.000 |
| 18.03.2026 | 21:16:36.924 | 51,480 | 25.000 | 51,490 | 25.000 |
| 18.03.2026 | 21:16:05.726 | 51,250 | 25.000 | 51,260 | 25.000 |
| 18.03.2026 | 21:15:34.372 | 51,280 | 25.000 | 51,290 | 25.000 |
| 18.03.2026 | 21:15:04.153 | 51,010 | 25.000 | 51,020 | 25.000 |
| 18.03.2026 | 21:14:32.790 | 51,030 | 25.000 | 51,040 | 25.000 |
| 18.03.2026 | 21:14:01.688 | 50,430 | 25.000 | 50,440 | 25.000 |
| 18.03.2026 | 21:13:31.361 | 50,360 | 25.000 | 50,370 | 25.000 |
| 18.03.2026 | 21:13:01.078 | 50,140 | 25.000 | 50,150 | 25.000 |
| 18.03.2026 | 21:12:27.619 | 50,260 | 25.000 | 50,270 | 25.000 |
| 18.03.2026 | 21:11:55.448 | 50,190 | 25.000 | 50,200 | 25.000 |
| 18.03.2026 | 21:11:24.959 | 49,940 | 25.000 | 49,950 | 25.000 |
| 18.03.2026 | 21:10:53.556 | 49,680 | 25.000 | 49,690 | 25.000 |
| 18.03.2026 | 21:10:22.397 | 49,560 | 25.000 | 49,570 | 25.000 |
| 18.03.2026 | 21:09:52.168 | 49,990 | 25.000 | 50,000 | 25.000 |
| 18.03.2026 | 21:09:21.801 | 50,000 | 25.000 | 50,010 | 25.000 |
| 18.03.2026 | 21:08:50.634 | 49,780 | 25.000 | 49,790 | 25.000 |
| 18.03.2026 | 21:08:16.207 | 49,610 | 25.000 | 49,620 | 25.000 |