DAX/OS/Put [25325]/VONT
WKN VJ6VKQ
ISIN DE000VJ6VKQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:33.295 | - | - | - | - |
| 27.02.2026 | 21:59:43.092 | 2,020 | 22.000 | 2,030 | 22.000 |
| 27.02.2026 | 21:59:08.142 | 2,070 | 22.000 | 2,080 | 22.000 |
| 27.02.2026 | 21:58:34.007 | 1,960 | 22.000 | 1,970 | 22.000 |
| 27.02.2026 | 21:58:01.221 | 1,990 | 22.000 | 2,000 | 22.000 |
| 27.02.2026 | 21:57:26.069 | 1,970 | 22.000 | 1,980 | 22.000 |
| 27.02.2026 | 21:56:55.736 | 2,030 | 22.000 | 2,040 | 22.000 |
| 27.02.2026 | 21:56:19.331 | 2,090 | 22.000 | 2,100 | 22.000 |
| 27.02.2026 | 21:55:47.012 | 2,110 | 22.000 | 2,120 | 22.000 |
| 27.02.2026 | 21:55:12.972 | 2,050 | 22.000 | 2,060 | 22.000 |
| 27.02.2026 | 21:54:38.859 | 2,050 | 22.000 | 2,060 | 22.000 |
| 27.02.2026 | 21:54:08.653 | 2,060 | 22.000 | 2,070 | 22.000 |
| 27.02.2026 | 21:53:32.989 | 2,090 | 22.000 | 2,100 | 22.000 |
| 27.02.2026 | 21:52:58.067 | 2,130 | 22.000 | 2,140 | 22.000 |
| 27.02.2026 | 21:52:26.654 | 2,120 | 22.000 | 2,130 | 22.000 |
| 27.02.2026 | 21:51:56.310 | 2,070 | 22.000 | 2,080 | 22.000 |
| 27.02.2026 | 21:51:19.389 | 2,080 | 22.000 | 2,090 | 22.000 |
| 27.02.2026 | 21:50:43.092 | 1,950 | 22.000 | 1,960 | 22.000 |
| 27.02.2026 | 21:50:05.753 | 1,960 | 22.000 | 1,970 | 22.000 |
| 27.02.2026 | 21:49:31.266 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:49:01.338 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:48:11.676 | 1,940 | 22.000 | 1,950 | 22.000 |
| 27.02.2026 | 21:47:38.478 | 1,930 | 22.000 | 1,940 | 22.000 |
| 27.02.2026 | 21:47:05.480 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:46:34.148 | 1,890 | 22.000 | 1,900 | 22.000 |
| 27.02.2026 | 21:46:00.812 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:45:28.628 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:44:58.246 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:44:26.114 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:43:46.682 | 1,880 | 22.000 | 1,890 | 22.000 |
| 27.02.2026 | 21:43:07.456 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:42:37.122 | 1,950 | 22.000 | 1,960 | 22.000 |
| 27.02.2026 | 21:42:00.144 | 1,960 | 22.000 | 1,970 | 22.000 |
| 27.02.2026 | 21:41:27.919 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:40:53.401 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:40:18.014 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:39:42.650 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:39:06.633 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:38:31.174 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:38:01.068 | 1,920 | 22.000 | 1,930 | 22.000 |
| 27.02.2026 | 21:37:18.767 | 1,870 | 22.000 | 1,880 | 22.000 |
| 27.02.2026 | 21:36:44.627 | 1,860 | 22.000 | 1,870 | 22.000 |
| 27.02.2026 | 21:36:12.254 | 1,830 | 22.000 | 1,840 | 22.000 |
| 27.02.2026 | 21:35:42.025 | 1,830 | 22.000 | 1,840 | 22.000 |
| 27.02.2026 | 21:35:11.763 | 1,810 | 22.000 | 1,820 | 22.000 |
| 27.02.2026 | 21:34:41.481 | 1,810 | 22.000 | 1,820 | 22.000 |
| 27.02.2026 | 21:34:07.220 | 1,790 | 22.000 | 1,800 | 22.000 |
| 27.02.2026 | 21:33:34.011 | 1,790 | 22.000 | 1,800 | 22.000 |
| 27.02.2026 | 21:33:00.849 | 1,780 | 22.000 | 1,790 | 22.000 |
| 27.02.2026 | 21:32:30.414 | 1,790 | 22.000 | 1,800 | 22.000 |
| 27.02.2026 | 21:32:00.346 | 1,800 | 22.000 | 1,810 | 22.000 |
| 27.02.2026 | 21:31:27.249 | 1,820 | 22.000 | 1,830 | 22.000 |
| 27.02.2026 | 21:30:56.831 | 1,820 | 22.000 | 1,830 | 22.000 |
| 27.02.2026 | 21:30:23.786 | 1,800 | 22.000 | 1,810 | 22.000 |
| 27.02.2026 | 21:29:52.502 | 1,830 | 22.000 | 1,840 | 22.000 |
| 27.02.2026 | 21:29:18.316 | 1,810 | 22.000 | 1,820 | 22.000 |
| 27.02.2026 | 21:28:44.776 | 1,770 | 22.000 | 1,780 | 22.000 |
| 27.02.2026 | 21:27:55.924 | 1,810 | 22.000 | 1,820 | 22.000 |
| 27.02.2026 | 21:27:24.334 | 1,770 | 22.000 | 1,780 | 22.000 |
| 27.02.2026 | 21:26:47.092 | 1,770 | 22.000 | 1,780 | 22.000 |
| 27.02.2026 | 21:26:13.839 | 1,790 | 22.000 | 1,800 | 22.000 |
| 27.02.2026 | 21:25:43.569 | 1,810 | 22.000 | 1,820 | 22.000 |
| 27.02.2026 | 21:25:11.212 | 1,800 | 22.000 | 1,810 | 22.000 |
| 27.02.2026 | 21:24:28.132 | 1,800 | 22.000 | 1,810 | 22.000 |
| 27.02.2026 | 21:23:53.531 | 1,800 | 22.000 | 1,810 | 22.000 |
| 27.02.2026 | 21:23:19.705 | 1,830 | 22.000 | 1,840 | 22.000 |
| 27.02.2026 | 21:22:47.140 | 1,850 | 22.000 | 1,860 | 22.000 |
| 27.02.2026 | 21:22:13.180 | 1,850 | 22.000 | 1,860 | 22.000 |
| 27.02.2026 | 21:21:34.084 | 1,870 | 22.000 | 1,880 | 22.000 |
| 27.02.2026 | 21:20:54.868 | 1,890 | 22.000 | 1,900 | 22.000 |
| 27.02.2026 | 21:20:22.778 | 1,870 | 22.000 | 1,880 | 22.000 |
| 27.02.2026 | 21:19:52.371 | 1,860 | 22.000 | 1,870 | 22.000 |
| 27.02.2026 | 21:19:16.372 | 1,850 | 22.000 | 1,860 | 22.000 |
| 27.02.2026 | 21:18:45.466 | 1,870 | 22.000 | 1,880 | 22.000 |
| 27.02.2026 | 21:18:14.974 | 1,870 | 22.000 | 1,880 | 22.000 |
| 27.02.2026 | 21:17:42.961 | 1,850 | 22.000 | 1,860 | 22.000 |
| 27.02.2026 | 21:17:06.607 | 1,890 | 22.000 | 1,900 | 22.000 |
| 27.02.2026 | 21:16:20.308 | 1,890 | 22.000 | 1,900 | 22.000 |
| 27.02.2026 | 21:15:45.880 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:15:09.669 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:14:37.581 | 1,880 | 22.000 | 1,890 | 22.000 |
| 27.02.2026 | 21:14:04.241 | 1,910 | 22.000 | 1,920 | 22.000 |
| 27.02.2026 | 21:13:29.887 | 1,930 | 22.000 | 1,940 | 22.000 |
| 27.02.2026 | 21:12:59.684 | 1,900 | 22.000 | 1,910 | 22.000 |
| 27.02.2026 | 21:12:28.413 | 1,950 | 22.000 | 1,960 | 22.000 |
| 27.02.2026 | 21:11:57.091 | 1,950 | 22.000 | 1,960 | 22.000 |
| 27.02.2026 | 21:11:13.731 | 1,960 | 22.000 | 1,970 | 22.000 |
| 27.02.2026 | 21:10:43.449 | 1,960 | 22.000 | 1,970 | 22.000 |
| 27.02.2026 | 21:10:12.482 | 1,990 | 22.000 | 2,000 | 22.000 |
| 27.02.2026 | 21:09:36.341 | 2,000 | 22.000 | 2,010 | 22.000 |
| 27.02.2026 | 21:08:59.760 | 2,010 | 22.000 | 2,020 | 22.000 |
| 27.02.2026 | 21:08:24.712 | 2,030 | 22.000 | 2,040 | 22.000 |
| 27.02.2026 | 21:07:31.316 | 2,050 | 22.000 | 2,060 | 22.000 |
| 27.02.2026 | 21:06:58.051 | 2,030 | 22.000 | 2,040 | 22.000 |
| 27.02.2026 | 21:06:10.851 | 2,030 | 22.000 | 2,040 | 22.000 |
| 27.02.2026 | 21:05:38.531 | 2,040 | 22.000 | 2,050 | 22.000 |
| 27.02.2026 | 21:05:08.370 | 2,080 | 22.000 | 2,090 | 22.000 |
| 27.02.2026 | 21:04:35.830 | 2,040 | 22.000 | 2,050 | 22.000 |
| 27.02.2026 | 21:03:59.683 | 2,050 | 22.000 | 2,060 | 22.000 |
| 27.02.2026 | 21:03:25.509 | 2,030 | 22.000 | 2,040 | 22.000 |