DAX/OS/Put [24000]/VONT
WKN VJ6VJL
ISIN DE000VJ6VJL4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:34.136 | - | - | - | - |
| 02.03.2026 | 21:59:52.036 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:59:22.066 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:58:02.138 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:56:59.772 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:56:29.490 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:55:47.470 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:55:09.943 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:54:35.851 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:53:55.339 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:53:06.008 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:51:40.635 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:50:46.379 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:50:09.064 | 1,030 | 25.000 | 1,040 | 25.000 |
| 02.03.2026 | 21:48:45.491 | 1,020 | 25.000 | 1,030 | 25.000 |
| 02.03.2026 | 21:48:09.183 | 1,030 | 25.000 | 1,040 | 25.000 |
| 02.03.2026 | 21:46:17.283 | 1,040 | 25.000 | 1,050 | 25.000 |
| 02.03.2026 | 21:45:46.793 | 1,040 | 25.000 | 1,050 | 25.000 |
| 02.03.2026 | 21:45:02.864 | 1,030 | 25.000 | 1,040 | 25.000 |
| 02.03.2026 | 21:44:30.393 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:43:59.417 | 1,040 | 25.000 | 1,050 | 25.000 |
| 02.03.2026 | 21:43:16.890 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:42:43.579 | 1,040 | 25.000 | 1,050 | 25.000 |
| 02.03.2026 | 21:42:02.313 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:41:07.675 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:40:30.579 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:39:55.155 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:39:13.875 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:38:41.655 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:37:52.163 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:36:53.878 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:36:11.859 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:35:39.499 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:35:09.295 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:34:38.028 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:33:57.098 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:33:22.722 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:32:50.543 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:32:20.224 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:31:38.002 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:30:58.667 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:30:21.263 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:28:44.729 | 1,050 | 25.000 | 1,060 | 25.000 |
| 02.03.2026 | 21:28:01.309 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:27:30.305 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:26:38.611 | 1,090 | 25.000 | 1,100 | 25.000 |
| 02.03.2026 | 21:25:49.510 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:25:18.022 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:24:35.669 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:23:55.752 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:23:17.377 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:22:47.132 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:22:10.850 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:21:23.404 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:20:51.376 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:20:16.079 | 1,040 | 25.000 | 1,050 | 25.000 |
| 02.03.2026 | 21:19:29.597 | 1,030 | 25.000 | 1,040 | 25.000 |
| 02.03.2026 | 21:18:57.823 | 1,010 | 25.000 | 1,020 | 25.000 |
| 02.03.2026 | 21:18:21.108 | 1,010 | 25.000 | 1,020 | 25.000 |
| 02.03.2026 | 21:17:47.190 | 1,020 | 25.000 | 1,030 | 25.000 |
| 02.03.2026 | 21:17:03.612 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:16:29.454 | 1,060 | 25.000 | 1,070 | 25.000 |
| 02.03.2026 | 21:15:57.158 | 1,130 | 25.000 | 1,140 | 25.000 |
| 02.03.2026 | 21:15:22.842 | 1,110 | 25.000 | 1,120 | 25.000 |
| 02.03.2026 | 21:14:22.666 | 1,120 | 25.000 | 1,130 | 25.000 |
| 02.03.2026 | 21:13:46.052 | 1,130 | 25.000 | 1,140 | 25.000 |
| 02.03.2026 | 21:13:11.836 | 1,110 | 25.000 | 1,120 | 25.000 |
| 02.03.2026 | 21:12:34.617 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:11:52.597 | 1,070 | 25.000 | 1,080 | 25.000 |
| 02.03.2026 | 21:11:19.363 | 1,100 | 25.000 | 1,110 | 25.000 |
| 02.03.2026 | 21:10:40.161 | 1,080 | 25.000 | 1,090 | 25.000 |
| 02.03.2026 | 21:10:09.455 | 0,980 | 25.000 | 0,990 | 25.000 |
| 02.03.2026 | 21:09:40.723 | 0,970 | 25.000 | 0,980 | 25.000 |
| 02.03.2026 | 21:09:09.127 | 0,930 | 25.000 | 0,940 | 25.000 |
| 02.03.2026 | 21:08:34.091 | 0,900 | 25.000 | 0,910 | 25.000 |
| 02.03.2026 | 21:07:46.393 | 0,880 | 25.000 | 0,890 | 25.000 |
| 02.03.2026 | 21:07:08.572 | 0,870 | 25.000 | 0,880 | 25.000 |
| 02.03.2026 | 21:06:30.011 | 0,850 | 25.000 | 0,860 | 25.000 |
| 02.03.2026 | 21:05:25.451 | 0,840 | 25.000 | 0,850 | 25.000 |
| 02.03.2026 | 21:03:16.681 | 0,850 | 25.000 | 0,860 | 25.000 |
| 02.03.2026 | 21:00:40.040 | 0,850 | 25.000 | 0,860 | 25.000 |
| 02.03.2026 | 20:59:23.021 | 0,870 | 25.000 | 0,880 | 25.000 |
| 02.03.2026 | 20:57:28.789 | 0,870 | 25.000 | 0,880 | 25.000 |
| 02.03.2026 | 20:55:59.282 | 0,860 | 25.000 | 0,870 | 25.000 |
| 02.03.2026 | 20:55:15.257 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:54:28.715 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:53:37.031 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:52:11.871 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:51:40.360 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:50:05.970 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:49:32.968 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:48:54.357 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:48:08.775 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:47:36.767 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:47:05.066 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:46:23.166 | 0,850 | 50.000 | 0,860 | 50.000 |
| 02.03.2026 | 20:44:52.728 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:43:25.365 | 0,880 | 50.000 | 0,890 | 50.000 |
| 02.03.2026 | 20:41:49.506 | 0,860 | 50.000 | 0,870 | 50.000 |
| 02.03.2026 | 20:40:15.653 | 0,850 | 50.000 | 0,860 | 50.000 |