DAX/OS/Put [25600]/VONT
WKN VJ6RAU
ISIN DE000VJ6RAU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:33.920 | - | - | - | - |
| 02.03.2026 | 21:59:50.138 | 9,550 | 18.000 | 9,560 | 18.000 |
| 02.03.2026 | 21:59:23.641 | 9,600 | 18.000 | 9,610 | 18.000 |
| 02.03.2026 | 21:58:50.533 | 9,550 | 18.000 | 9,560 | 18.000 |
| 02.03.2026 | 21:58:17.386 | 9,510 | 18.000 | 9,520 | 18.000 |
| 02.03.2026 | 21:57:47.136 | 9,540 | 18.000 | 9,550 | 18.000 |
| 02.03.2026 | 21:57:15.006 | 9,510 | 18.000 | 9,520 | 18.000 |
| 02.03.2026 | 21:56:44.534 | 9,560 | 18.000 | 9,570 | 18.000 |
| 02.03.2026 | 21:56:10.446 | 9,510 | 18.000 | 9,520 | 18.000 |
| 02.03.2026 | 21:55:39.337 | 9,560 | 18.000 | 9,570 | 18.000 |
| 02.03.2026 | 21:55:07.219 | 9,500 | 18.000 | 9,510 | 18.000 |
| 02.03.2026 | 21:54:33.666 | 9,530 | 18.000 | 9,540 | 18.000 |
| 02.03.2026 | 21:54:01.332 | 9,650 | 18.000 | 9,660 | 18.000 |
| 02.03.2026 | 21:53:31.097 | 9,570 | 18.000 | 9,580 | 18.000 |
| 02.03.2026 | 21:52:51.840 | 9,540 | 18.000 | 9,550 | 18.000 |
| 02.03.2026 | 21:52:22.624 | 9,570 | 18.000 | 9,580 | 18.000 |
| 02.03.2026 | 21:51:51.623 | 9,580 | 18.000 | 9,590 | 18.000 |
| 02.03.2026 | 21:51:20.265 | 9,660 | 18.000 | 9,670 | 18.000 |
| 02.03.2026 | 21:50:50.924 | 9,540 | 18.000 | 9,550 | 18.000 |
| 02.03.2026 | 21:50:15.011 | 9,540 | 18.000 | 9,550 | 18.000 |
| 02.03.2026 | 21:49:42.769 | 9,470 | 18.000 | 9,480 | 18.000 |
| 02.03.2026 | 21:49:10.365 | 9,460 | 18.000 | 9,470 | 18.000 |
| 02.03.2026 | 21:48:37.616 | 9,530 | 18.000 | 9,540 | 18.000 |
| 02.03.2026 | 21:48:08.896 | 9,540 | 18.000 | 9,550 | 18.000 |
| 02.03.2026 | 21:47:37.832 | 9,590 | 18.000 | 9,600 | 18.000 |
| 02.03.2026 | 21:47:05.712 | 9,580 | 18.000 | 9,590 | 18.000 |
| 02.03.2026 | 21:46:35.213 | 9,570 | 18.000 | 9,580 | 18.000 |
| 02.03.2026 | 21:46:05.190 | 9,580 | 18.000 | 9,590 | 18.000 |
| 02.03.2026 | 21:45:31.692 | 9,630 | 18.000 | 9,640 | 18.000 |
| 02.03.2026 | 21:44:59.699 | 9,610 | 18.000 | 9,620 | 18.000 |
| 02.03.2026 | 21:44:28.566 | 9,570 | 18.000 | 9,580 | 18.000 |
| 02.03.2026 | 21:43:57.277 | 9,600 | 18.000 | 9,610 | 18.000 |
| 02.03.2026 | 21:43:27.943 | 9,670 | 18.000 | 9,680 | 18.000 |
| 02.03.2026 | 21:42:55.721 | 9,600 | 18.000 | 9,610 | 18.000 |
| 02.03.2026 | 21:42:20.406 | 9,650 | 18.000 | 9,660 | 18.000 |
| 02.03.2026 | 21:41:48.607 | 9,590 | 18.000 | 9,600 | 18.000 |
| 02.03.2026 | 21:41:14.149 | 9,640 | 18.000 | 9,650 | 18.000 |
| 02.03.2026 | 21:40:34.554 | 9,650 | 18.000 | 9,660 | 18.000 |
| 02.03.2026 | 21:40:05.333 | 9,620 | 18.000 | 9,630 | 18.000 |
| 02.03.2026 | 21:39:33.968 | 9,660 | 18.000 | 9,670 | 18.000 |
| 02.03.2026 | 21:39:00.710 | 9,630 | 18.000 | 9,640 | 18.000 |
| 02.03.2026 | 21:38:30.491 | 9,690 | 18.000 | 9,700 | 18.000 |
| 02.03.2026 | 21:38:00.296 | 9,720 | 18.000 | 9,730 | 18.000 |
| 02.03.2026 | 21:37:28.012 | 9,650 | 18.000 | 9,660 | 18.000 |
| 02.03.2026 | 21:36:56.009 | 9,740 | 18.000 | 9,750 | 18.000 |
| 02.03.2026 | 21:36:25.190 | 9,710 | 18.000 | 9,720 | 18.000 |
| 02.03.2026 | 21:35:53.918 | 9,710 | 18.000 | 9,720 | 18.000 |
| 02.03.2026 | 21:35:22.525 | 9,650 | 18.000 | 9,660 | 18.000 |
| 02.03.2026 | 21:34:50.075 | 9,600 | 18.000 | 9,610 | 18.000 |
| 02.03.2026 | 21:34:20.018 | 9,610 | 18.000 | 9,620 | 18.000 |
| 02.03.2026 | 21:33:46.866 | 9,680 | 18.000 | 9,690 | 18.000 |
| 02.03.2026 | 21:33:16.357 | 9,590 | 18.000 | 9,600 | 18.000 |
| 02.03.2026 | 21:32:43.230 | 9,610 | 18.000 | 9,620 | 18.000 |
| 02.03.2026 | 21:32:12.943 | 9,730 | 18.000 | 9,740 | 18.000 |
| 02.03.2026 | 21:31:42.810 | 9,770 | 18.000 | 9,780 | 18.000 |
| 02.03.2026 | 21:31:12.523 | 9,780 | 18.000 | 9,790 | 18.000 |
| 02.03.2026 | 21:30:40.327 | 9,740 | 18.000 | 9,750 | 18.000 |
| 02.03.2026 | 21:30:07.354 | 9,790 | 18.000 | 9,800 | 18.000 |
| 02.03.2026 | 21:29:36.670 | 9,780 | 18.000 | 9,790 | 18.000 |
| 02.03.2026 | 21:29:04.852 | 9,770 | 18.000 | 9,780 | 18.000 |
| 02.03.2026 | 21:28:29.397 | 9,790 | 18.000 | 9,800 | 18.000 |
| 02.03.2026 | 21:27:59.214 | 9,830 | 18.000 | 9,840 | 18.000 |
| 02.03.2026 | 21:27:28.033 | 9,920 | 18.000 | 9,930 | 18.000 |
| 02.03.2026 | 21:26:57.677 | 9,900 | 18.000 | 9,910 | 18.000 |
| 02.03.2026 | 21:26:27.402 | 9,850 | 18.000 | 9,860 | 18.000 |
| 02.03.2026 | 21:25:57.159 | 9,830 | 18.000 | 9,840 | 18.000 |
| 02.03.2026 | 21:25:25.438 | 9,840 | 18.000 | 9,850 | 18.000 |
| 02.03.2026 | 21:20:29.107 | 9,790 | 18.000 | 9,800 | 18.000 |
| 02.03.2026 | 21:19:58.095 | 9,620 | 18.000 | 9,630 | 18.000 |
| 02.03.2026 | 21:19:26.478 | 9,590 | 18.000 | 9,600 | 18.000 |
| 02.03.2026 | 21:18:51.657 | 9,560 | 18.000 | 9,570 | 18.000 |
| 02.03.2026 | 21:18:21.183 | 9,550 | 18.000 | 9,560 | 18.000 |
| 02.03.2026 | 21:17:51.146 | 9,600 | 18.000 | 9,610 | 18.000 |
| 02.03.2026 | 21:17:20.615 | 9,570 | 18.000 | 9,580 | 18.000 |
| 02.03.2026 | 21:16:48.780 | 9,780 | 18.000 | 9,790 | 18.000 |
| 02.03.2026 | 21:16:11.090 | 9,870 | 18.000 | 9,880 | 18.000 |
| 02.03.2026 | 21:15:38.785 | 10,070 | 18.000 | 10,080 | 18.000 |
| 02.03.2026 | 21:15:07.019 | 10,100 | 18.000 | 10,110 | 18.000 |
| 02.03.2026 | 21:14:34.552 | 10,060 | 18.000 | 10,070 | 18.000 |
| 02.03.2026 | 21:14:03.247 | 9,910 | 18.000 | 9,920 | 18.000 |
| 02.03.2026 | 21:13:31.051 | 10,070 | 18.000 | 10,080 | 18.000 |
| 02.03.2026 | 21:13:02.010 | 9,950 | 18.000 | 9,960 | 18.000 |
| 02.03.2026 | 21:12:31.951 | 9,930 | 18.000 | 9,940 | 18.000 |
| 02.03.2026 | 21:12:00.685 | 9,790 | 18.000 | 9,800 | 18.000 |
| 02.03.2026 | 21:11:29.348 | 9,950 | 18.000 | 9,960 | 18.000 |
| 02.03.2026 | 21:10:55.035 | 9,870 | 18.000 | 9,880 | 18.000 |
| 02.03.2026 | 21:10:19.573 | 9,700 | 18.000 | 9,710 | 18.000 |
| 02.03.2026 | 21:09:48.192 | 9,510 | 18.000 | 9,520 | 18.000 |
| 02.03.2026 | 21:09:18.228 | 9,510 | 18.000 | 9,520 | 18.000 |
| 02.03.2026 | 21:08:45.158 | 9,370 | 18.000 | 9,380 | 18.000 |
| 02.03.2026 | 21:08:14.599 | 9,200 | 18.000 | 9,210 | 18.000 |
| 02.03.2026 | 21:07:39.157 | 9,110 | 18.000 | 9,120 | 18.000 |
| 02.03.2026 | 21:07:09.137 | 9,110 | 18.000 | 9,120 | 18.000 |
| 02.03.2026 | 21:06:37.974 | 9,130 | 18.000 | 9,140 | 18.000 |
| 02.03.2026 | 21:06:07.549 | 8,960 | 18.000 | 8,970 | 18.000 |
| 02.03.2026 | 21:05:34.272 | 8,980 | 18.000 | 8,990 | 18.000 |
| 02.03.2026 | 21:05:04.514 | 9,010 | 18.000 | 9,020 | 18.000 |
| 02.03.2026 | 21:04:33.719 | 9,000 | 18.000 | 9,010 | 18.000 |
| 02.03.2026 | 21:03:58.751 | 9,000 | 18.000 | 9,010 | 18.000 |
| 02.03.2026 | 21:03:13.521 | 9,070 | 18.000 | 9,080 | 18.000 |