EURO STOXX 50/Discount/6000/Call/VONT
WKN VJ6QGU
ISIN DE000VJ6QGU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 20:13:19.215 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 20:11:56.448 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 20:11:04.073 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 20:09:57.651 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 20:09:05.276 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 20:03:15.631 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 20:02:20.131 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 19:59:16.860 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 19:58:35.246 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 19:55:57.962 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 19:55:24.898 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 19:18:43.013 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 19:14:18.803 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 19:08:21.775 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 19:07:25.431 | 55,860 | 25.000 | 55,870 | 25.000 |
| 30.06.2026 | 19:05:57.041 | 55,860 | 25.000 | 55,870 | 25.000 |
| 30.06.2026 | 18:52:52.411 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 18:48:09.377 | 55,850 | 25.000 | 55,860 | 25.000 |
| 30.06.2026 | 18:47:26.905 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 18:40:58.746 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:39:16.057 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 18:37:18.019 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:35:48.338 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:33:07.154 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:31:34.337 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:29:15.330 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:09:37.991 | 55,820 | 25.000 | 55,830 | 25.000 |
| 30.06.2026 | 18:08:56.589 | 55,820 | 25.000 | 55,830 | 25.000 |
| 30.06.2026 | 18:06:20.377 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 18:00:30.589 | 55,820 | 25.000 | 55,830 | 25.000 |
| 30.06.2026 | 17:46:43.128 | 55,840 | 25.000 | 55,850 | 25.000 |
| 30.06.2026 | 17:44:21.974 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 17:39:11.501 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 17:38:27.205 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 17:36:16.263 | 55,820 | 25.000 | 55,830 | 25.000 |
| 30.06.2026 | 17:35:03.601 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 17:34:33.277 | 55,830 | 25.000 | 55,840 | 25.000 |
| 30.06.2026 | 17:34:02.103 | 55,800 | 25.000 | 55,810 | 25.000 |
| 30.06.2026 | 17:32:13.321 | 55,810 | 25.000 | 55,820 | 25.000 |
| 30.06.2026 | 17:30:16.257 | 55,800 | 50.000 | 55,810 | 50.000 |
| 30.06.2026 | 17:24:27.127 | 55,830 | 50.000 | 55,840 | 50.000 |
| 30.06.2026 | 17:23:20.069 | 55,830 | 50.000 | 55,840 | 50.000 |
| 30.06.2026 | 17:18:20.783 | 55,810 | 50.000 | 55,820 | 50.000 |
| 30.06.2026 | 17:15:50.220 | 55,830 | 50.000 | 55,840 | 50.000 |
| 30.06.2026 | 17:15:16.989 | 55,820 | 50.000 | 55,830 | 50.000 |
| 30.06.2026 | 17:10:57.085 | 55,830 | 50.000 | 55,840 | 50.000 |
| 30.06.2026 | 17:05:31.693 | 55,800 | 50.000 | 55,810 | 50.000 |
| 30.06.2026 | 17:04:07.901 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 17:02:12.978 | 55,790 | 50.000 | 55,800 | 50.000 |
| 30.06.2026 | 17:00:08.664 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:57:01.193 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:55:34.914 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:54:26.923 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:51:28.078 | 55,790 | 50.000 | 55,800 | 50.000 |
| 30.06.2026 | 16:49:13.766 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:46:25.273 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:45:20.544 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:42:35.502 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:41:31.810 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:36:14.333 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:33:46.893 | 55,790 | 50.000 | 55,800 | 50.000 |
| 30.06.2026 | 16:32:46.463 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:32:03.139 | 55,790 | 50.000 | 55,800 | 50.000 |
| 30.06.2026 | 16:30:02.999 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:25:38.141 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:24:25.329 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:23:34.079 | 55,800 | 50.000 | 55,810 | 50.000 |
| 30.06.2026 | 16:21:32.166 | 55,790 | 50.000 | 55,800 | 50.000 |
| 30.06.2026 | 16:18:17.505 | 55,780 | 50.000 | 55,790 | 50.000 |
| 30.06.2026 | 16:16:01.355 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:14:48.637 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:13:18.038 | 55,760 | 50.000 | 55,770 | 50.000 |
| 30.06.2026 | 16:09:15.267 | 55,750 | 50.000 | 55,760 | 50.000 |
| 30.06.2026 | 16:08:05.229 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:02:52.216 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:01:41.532 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 16:00:01.765 | 55,770 | 50.000 | 55,780 | 50.000 |
| 30.06.2026 | 15:57:51.843 | 55,760 | 50.000 | 55,770 | 50.000 |
| 30.06.2026 | 15:52:13.863 | 55,760 | 50.000 | 55,770 | 50.000 |
| 30.06.2026 | 15:48:32.603 | 55,750 | 50.000 | 55,760 | 50.000 |
| 30.06.2026 | 15:47:00.452 | 55,740 | 50.000 | 55,750 | 50.000 |
| 30.06.2026 | 15:42:13.390 | 55,720 | 50.000 | 55,730 | 50.000 |
| 30.06.2026 | 15:39:43.799 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 15:38:55.733 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 15:36:21.458 | 55,700 | 50.000 | 55,710 | 50.000 |
| 30.06.2026 | 15:33:58.153 | 55,680 | 50.000 | 55,690 | 50.000 |
| 30.06.2026 | 15:31:01.648 | 55,690 | 50.000 | 55,700 | 50.000 |
| 30.06.2026 | 15:30:17.573 | 55,700 | 50.000 | 55,710 | 50.000 |
| 30.06.2026 | 15:28:11.517 | 55,680 | 50.000 | 55,690 | 50.000 |
| 30.06.2026 | 15:21:32.424 | 55,690 | 50.000 | 55,700 | 50.000 |
| 30.06.2026 | 15:17:36.852 | 55,690 | 50.000 | 55,700 | 50.000 |
| 30.06.2026 | 15:11:50.571 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 15:10:06.006 | 55,690 | 50.000 | 55,700 | 50.000 |
| 30.06.2026 | 15:02:34.659 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 14:56:53.985 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 14:55:16.956 | 55,720 | 50.000 | 55,730 | 50.000 |
| 30.06.2026 | 14:48:58.429 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 14:44:59.401 | 55,720 | 50.000 | 55,730 | 50.000 |
| 30.06.2026 | 14:41:55.340 | 55,710 | 50.000 | 55,720 | 50.000 |
| 30.06.2026 | 14:28:54.922 | 55,710 | 50.000 | 55,720 | 50.000 |